Indicators

NetApp (NQ: NTAP )

108.19 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.82	28.87	28.30	28.79	6,435,705	+0.24(+0.83%)
Jan 30, 2012	27.95	28.63	27.61	28.55	6,350,748	+0.11(+0.40%)
Jan 27, 2012	28.55	28.86	28.39	28.44	6,497,483	-0.21(-0.75%)
Jan 26, 2012	28.90	29.21	28.51	28.65	8,228,335	-0.18(-0.64%)
Jan 25, 2012	28.37	28.89	28.31	28.83	8,024,825	+0.11(+0.37%)
Jan 24, 2012	28.38	28.98	28.08	28.73	11,445,287	+0.32(+1.13%)
Jan 23, 2012	28.18	28.67	27.93	28.41	7,428,938	+0.30(+1.06%)
Jan 20, 2012	28.60	28.73	27.92	28.11	13,281,012	-0.50(-1.76%)
Jan 19, 2012	26.78	28.73	26.78	28.61	24,474,704	+2.18(+8.25%)
Jan 18, 2012	25.83	26.51	25.79	26.43	9,409,331	+0.70(+2.73%)
Jan 17, 2012	26.09	26.10	25.66	25.73	10,659,901	-0.19(-0.74%)
Jan 13, 2012	26.08	26.15	25.55	25.92	9,425,424	-0.34(-1.31%)
Jan 12, 2012	26.65	26.73	26.16	26.26	7,818,150	-0.24(-0.92%)
Jan 11, 2012	26.73	26.89	26.50	26.51	8,031,534	-0.29(-1.08%)
Jan 10, 2012	27.01	27.33	26.72	26.80	7,102,027	+0.07(+0.27%)
Jan 09, 2012	27.09	27.20	26.67	26.72	6,488,998	-0.22(-0.82%)
Jan 06, 2012	26.67	27.10	26.36	26.94	15,147,626	+0.50(+1.89%)
Jan 05, 2012	26.89	27.06	26.25	26.44	12,889,627	-0.74(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.