Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.54	17.69	17.37	17.63	2,159,510	+0.08(+0.43%)
Nov 26, 2003	17.80	17.86	17.00	17.56	4,641,949	+0.23(+1.32%)
Nov 25, 2003	17.66	17.93	17.19	17.33	8,013,322	-0.49(-2.74%)
Nov 24, 2003	16.85	17.92	16.81	17.82	9,601,388	+1.26(+7.60%)
Nov 21, 2003	16.48	16.75	16.41	16.56	4,495,549	+0.08(+0.51%)
Nov 20, 2003	16.23	17.07	16.13	16.48	11,002,941	+0.25(+1.55%)
Nov 19, 2003	16.70	16.82	16.02	16.22	22,625,646	-1.65(-9.22%)
Nov 18, 2003	18.69	19.05	17.58	17.87	14,182,711	-0.68(-3.66%)
Nov 17, 2003	18.80	18.95	17.96	18.55	9,805,296	-0.58(-3.03%)
Nov 14, 2003	19.82	20.36	19.02	19.13	10,764,663	-0.68(-3.43%)
Nov 13, 2003	19.16	19.98	18.96	19.81	9,631,156	+0.66(+3.42%)
Nov 12, 2003	18.46	19.22	18.37	19.15	8,015,606	+0.85(+4.63%)
Nov 11, 2003	18.40	18.57	18.24	18.31	5,114,409	-0.16(-0.87%)
Nov 10, 2003	18.97	19.03	18.42	18.47	7,719,726	-0.36(-1.90%)
Nov 07, 2003	19.66	19.68	18.80	18.82	5,068,854	-0.30(-1.56%)
Nov 06, 2003	19.49	19.68	18.92	19.12	5,710,480	-0.09(-0.48%)
Nov 05, 2003	19.16	19.40	18.79	19.21	5,952,208	+0.18(+0.92%)
Nov 04, 2003	19.15	19.50	18.92	19.04	7,860,656	-0.59(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.