Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.05	10.34	9.984	10.30	2,501,995	+0.04(+0.37%)
Nov 26, 2008	9.809	10.26	9.786	10.26	8,997,037	+0.32(+3.22%)
Nov 25, 2008	10.07	10.10	9.641	9.939	9,588,494	-0.04(-0.38%)
Nov 24, 2008	9.634	10.11	9.344	9.977	17,947,074	+0.43(+4.56%)
Nov 21, 2008	9.222	9.557	8.833	9.542	18,176,552	+0.37(+3.99%)
Nov 20, 2008	8.810	9.939	8.596	9.176	25,004,784	+0.24(+2.65%)
Nov 19, 2008	9.717	9.878	8.924	8.939	13,183,341	-0.78(-8.01%)
Nov 18, 2008	9.336	9.908	9.336	9.717	14,950,260	+0.43(+4.68%)
Nov 17, 2008	9.237	9.504	9.031	9.283	12,529,597	-0.10(-1.06%)
Nov 14, 2008	9.008	9.748	8.756	9.382	19,313,758	+0.12(+1.32%)
Nov 13, 2008	8.695	9.260	8.192	9.260	22,720,784	+1.33(+16.84%)
Nov 12, 2008	8.779	8.863	7.925	7.925	17,916,388	-0.98(-11.04%)
Nov 11, 2008	9.344	9.359	8.821	8.909	10,769,539	-0.58(-6.11%)
Nov 10, 2008	10.01	10.01	9.328	9.489	8,143,649	-0.27(-2.81%)
Nov 07, 2008	9.573	9.832	9.344	9.763	9,469,096	+0.24(+2.56%)
Nov 06, 2008	9.962	10.30	9.428	9.519	13,472,023	-0.61(-6.02%)
Nov 05, 2008	10.50	10.72	10.09	10.13	10,513,143	-0.50(-4.67%)
Nov 04, 2008	10.82	10.88	10.37	10.63	11,186,801	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.