Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.60	31.77	31.44	31.70	0	+0.01(+0.02%)
Nov 27, 2013	31.44	31.72	31.35	31.70	0	+0.27(+0.86%)
Nov 26, 2013	31.44	31.54	31.34	31.43	3,688,408	+0.09(+0.29%)
Nov 25, 2013	31.34	31.45	31.17	31.34	2,331,077	+0.10(+0.32%)
Nov 22, 2013	31.05	31.27	30.80	31.24	0	+0.19(+0.62%)
Nov 21, 2013	30.70	31.26	30.70	31.04	3,863,259	+0.02(+0.07%)
Nov 20, 2013	31.21	31.35	30.99	31.02	0	-0.18(-0.57%)
Nov 19, 2013	31.13	31.44	30.97	31.20	3,710,166	+0.02(+0.05%)
Nov 18, 2013	31.34	31.96	31.13	31.18	0	-0.65(-2.05%)
Nov 15, 2013	31.60	31.90	31.24	31.83	0	+0.27(+0.85%)
Nov 14, 2013	31.61	32.81	31.30	31.57	13,698,040	+0.67(+2.16%)
Nov 12, 2013	30.70	31.08	30.51	30.90	7,722,024	+0.25(+0.83%)
Nov 11, 2013	30.55	30.72	30.38	30.64	3,717,050	-0.03(-0.10%)
Nov 08, 2013	30.46	30.69	30.22	30.67	0	+0.35(+1.17%)
Nov 07, 2013	29.56	30.45	29.55	30.32	9,928,188	+0.52(+1.75%)
Nov 06, 2013	29.63	29.89	29.47	29.80	5,219,381	+0.20(+0.68%)
Nov 05, 2013	29.63	29.78	29.59	29.60	4,916,211	-0.18(-0.62%)
Nov 04, 2013	29.58	30.00	29.58	29.78	5,668,511	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.