Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.18	19.21	18.81	19.04	6,227,417	-0.27(-1.42%)
Dec 28, 2007	19.54	19.54	18.96	19.31	4,139,906	+0.00(+0.00%)
Dec 27, 2007	19.45	19.54	19.22	19.31	3,672,931	-0.28(-1.44%)
Dec 26, 2007	19.53	19.65	19.50	19.60	3,048,549	-0.06(-0.31%)
Dec 24, 2007	19.53	20.06	19.50	19.66	1,615,218	+0.10(+0.51%)
Dec 21, 2007	19.25	19.56	19.07	19.56	11,623,828	+0.47(+2.44%)
Dec 20, 2007	19.22	19.24	18.89	19.09	6,264,487	+0.09(+0.48%)
Dec 19, 2007	19.19	19.35	18.82	19.00	5,595,827	-0.25(-1.31%)
Dec 18, 2007	19.53	19.62	18.89	19.25	4,391,838	-0.05(-0.28%)
Dec 17, 2007	19.37	19.58	19.29	19.31	6,601,361	-0.20(-1.02%)
Dec 14, 2007	19.86	19.86	19.45	19.50	5,760,904	-0.50(-2.48%)
Dec 13, 2007	20.15	20.37	19.78	20.00	5,456,039	-0.20(-0.98%)
Dec 12, 2007	20.67	20.79	19.76	20.20	9,026,369	+0.12(+0.61%)
Dec 11, 2007	20.56	20.94	20.08	20.08	10,976,997	-0.53(-2.59%)
Dec 10, 2007	20.36	20.62	19.85	20.61	7,141,939	+0.39(+1.92%)
Dec 07, 2007	19.96	20.34	19.96	20.22	7,793,883	+0.34(+1.69%)
Dec 06, 2007	19.22	19.96	19.22	19.89	6,733,990	+0.60(+3.08%)
Dec 05, 2007	19.03	19.84	18.95	19.29	8,691,602	+0.40(+2.14%)
Dec 04, 2007	18.53	18.98	18.43	18.89	7,027,476	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.