Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.070	8.253	8.009	8.100	5,682,567	+0.05(+0.66%)
Feb 27, 2003	7.956	8.161	7.704	8.047	6,906,815	+0.23(+2.93%)
Feb 26, 2003	8.184	8.184	7.772	7.818	6,724,711	-0.31(-3.76%)
Feb 25, 2003	7.818	8.177	7.727	8.123	9,945,016	-0.22(-2.65%)
Feb 24, 2003	8.451	8.543	8.314	8.345	5,446,973	-0.27(-3.19%)
Feb 21, 2003	8.611	8.695	8.207	8.619	4,281,197	+0.12(+1.44%)
Feb 20, 2003	8.695	8.726	8.406	8.497	5,123,933	+0.02(+0.27%)
Feb 19, 2003	8.978	8.985	8.375	8.474	5,269,065	-0.10(-1.16%)
Feb 18, 2003	8.367	8.619	8.352	8.573	6,179,581	+0.39(+4.75%)
Feb 14, 2003	8.055	8.215	7.727	8.184	8,252,727	+0.24(+3.07%)
Feb 13, 2003	8.085	8.322	7.780	7.940	8,237,257	-0.11(-1.42%)
Feb 12, 2003	8.482	8.512	8.047	8.055	13,499,636	-0.20(-2.40%)
Feb 11, 2003	8.100	8.276	7.971	8.253	10,598,176	+0.22(+2.75%)
Feb 10, 2003	7.849	8.070	7.551	8.032	9,008,541	+0.20(+2.53%)
Feb 07, 2003	8.200	8.253	7.711	7.833	5,704,854	-0.21(-2.65%)
Feb 06, 2003	8.306	8.306	7.894	8.047	8,530,405	-0.08(-1.03%)
Feb 05, 2003	8.154	8.627	8.108	8.131	8,937,483	-0.12(-1.48%)
Feb 04, 2003	8.017	8.284	7.811	8.253	10,084,380	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.