Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.62	16.78	16.32	16.52	6,402,458	-0.19(-1.14%)
Feb 26, 2004	16.67	16.79	16.53	16.71	5,807,902	+0.05(+0.27%)
Feb 25, 2004	16.58	16.84	16.55	16.67	5,322,555	+0.20(+1.20%)
Feb 24, 2004	16.58	17.09	16.27	16.47	11,349,926	-0.14(-0.83%)
Feb 23, 2004	16.77	16.78	16.44	16.61	11,064,512	-0.03(-0.18%)
Feb 20, 2004	17.31	17.33	16.43	16.64	11,576,866	-0.71(-4.09%)
Feb 19, 2004	17.99	18.26	17.27	17.34	11,863,984	-0.68(-3.77%)
Feb 18, 2004	18.23	18.36	17.86	18.02	22,134,662	+1.04(+6.11%)
Feb 17, 2004	16.57	17.18	16.38	16.99	12,483,974	+0.43(+2.63%)
Feb 13, 2004	16.93	17.25	16.12	16.55	10,197,129	-0.59(-3.43%)
Feb 12, 2004	16.83	17.45	16.81	17.14	4,735,079	+0.22(+1.31%)
Feb 11, 2004	16.76	17.13	16.51	16.92	6,105,901	+0.19(+1.14%)
Feb 10, 2004	16.74	17.09	16.63	16.73	4,916,002	-0.09(-0.54%)
Feb 09, 2004	16.97	17.60	16.80	16.82	8,723,390	+0.02(+0.14%)
Feb 06, 2004	16.25	16.93	16.25	16.80	7,318,743	+0.41(+2.51%)
Feb 05, 2004	16.13	16.52	16.01	16.38	6,444,673	+0.39(+2.43%)
Feb 04, 2004	15.67	16.37	15.58	15.99	9,005,133	+0.07(+0.43%)
Feb 03, 2004	16.65	16.66	15.76	15.93	9,615,290	-0.58(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.