Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.74	51.59	50.31	50.75	6,490,304	+0.13(+0.25%)
Feb 27, 2018	50.33	51.11	50.29	50.62	3,231,531	-0.01(-0.02%)
Feb 26, 2018	50.29	50.82	49.87	50.63	4,846,039	+0.66(+1.32%)
Feb 23, 2018	49.55	49.98	48.73	49.97	3,838,219	+0.86(+1.76%)
Feb 22, 2018			49.04	49.11	3,828,735	+0.04(+0.09%)
Feb 21, 2018	48.78	50.19	48.76	49.06	4,061,492	+0.39(+0.79%)
Feb 20, 2018	47.00	49.32	46.71	48.68	4,946,811	+1.32(+2.78%)
Feb 16, 2018		47.36	47.36	47.36	0	-0.97(-2.01%)
Feb 15, 2018	45.74	48.39	43.58	48.34	19,878,310	-2.49(-4.90%)
Feb 14, 2018		51.12	49.23	50.83	6,857,444	+1.59(+3.23%)
Feb 13, 2018	49.95	50.41	49.07	49.23	4,657,249	+0.85(+1.75%)
Feb 12, 2018	47.80	48.90	47.46	48.39	5,195,239	+1.31(+2.78%)
Feb 09, 2018	47.36	47.65	45.36	47.08	4,278,391	+0.27(+0.57%)
Feb 08, 2018	48.49	48.52	46.81	46.81	2,695,852	-1.49(-3.09%)
Feb 07, 2018	48.34	49.20	47.96	48.30	2,824,357	-0.43(-0.88%)
Feb 06, 2018	46.76	48.97	45.87	48.73	3,487,166	+0.33(+0.68%)
Feb 05, 2018	49.85	50.42	47.95	48.40	4,688,069	-2.07(-4.10%)
Feb 02, 2018	51.57	51.97	50.43	50.47	2,284,022	-1.63(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.