Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.83	28.99	28.34	28.38	5,708,315	-0.46(-1.59%)
Apr 27, 2007	28.22	28.85	28.22	28.84	9,746,446	+0.43(+1.53%)
Apr 26, 2007	27.29	28.47	27.15	28.41	10,937,499	+0.85(+3.10%)
Apr 25, 2007	27.31	27.59	26.99	27.55	7,627,778	+0.36(+1.32%)
Apr 24, 2007	26.90	27.50	26.81	27.19	8,666,490	+0.31(+1.13%)
Apr 23, 2007	26.84	27.05	26.62	26.89	5,468,499	+0.24(+0.92%)
Apr 20, 2007	27.25	27.25	26.48	26.64	8,407,800	-0.20(-0.74%)
Apr 19, 2007	26.75	27.15	26.61	26.84	5,410,957	-0.21(-0.79%)
Apr 18, 2007	26.80	27.29	26.63	27.05	4,656,403	+0.09(+0.34%)
Apr 17, 2007	27.29	27.44	26.81	26.96	5,209,430	-0.37(-1.34%)
Apr 16, 2007	27.47	27.81	27.17	27.33	3,839,141	-0.06(-0.22%)
Apr 13, 2007	27.20	27.47	26.82	27.39	4,987,927	+0.24(+0.90%)
Apr 12, 2007	26.59	27.40	26.46	27.15	6,443,859	+0.32(+1.19%)
Apr 11, 2007	27.17	27.22	26.77	26.83	4,909,762	-0.34(-1.26%)
Apr 10, 2007	27.45	27.46	26.63	27.17	10,216,215	-0.34(-1.25%)
Apr 09, 2007	28.02	28.02	27.46	27.51	5,227,872	-0.34(-1.21%)
Apr 05, 2007	27.60	27.85	27.23	27.85	4,033,723	+0.20(+0.72%)
Apr 04, 2007	27.72	27.91	27.55	27.65	4,126,800	-0.13(-0.47%)
Apr 03, 2007	27.46	27.97	27.17	27.78	7,628,760	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.