Indicators

NetApp (NQ: NTAP )

108.15 -0.35 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.74	29.08	28.60	28.82	8,815,129	-0.04(-0.13%)
Jun 26, 2013	28.82	29.04	28.65	28.86	0	+0.29(+1.01%)
Jun 25, 2013	28.69	28.79	28.28	28.57	0	+0.05(+0.16%)
Jun 24, 2013	28.72	28.89	28.44	28.52	0	-0.44(-1.53%)
Jun 21, 2013	29.28	29.36	28.63	28.96	12,049,660	-0.26(-0.89%)
Jun 20, 2013	29.33	29.63	29.00	29.22	0	-0.51(-1.72%)
Jun 19, 2013	30.01	30.11	29.57	29.73	0	-0.31(-1.04%)
Jun 18, 2013	29.54	30.14	29.51	30.04	9,264,516	+0.59(+2.02%)
Jun 17, 2013	29.08	29.68	29.06	29.45	0	+0.54(+1.86%)
Jun 14, 2013	29.34	29.41	28.90	28.91	0	-0.42(-1.42%)
Jun 13, 2013	29.16	29.40	28.76	29.33	7,492,861	+0.08(+0.29%)
Jun 12, 2013	29.48	29.59	29.14	29.24	9,756,887	+0.13(+0.45%)
Jun 11, 2013	28.74	29.42	28.73	29.11	8,078,662	+0.02(+0.08%)
Jun 10, 2013	28.94	29.15	28.76	29.09	0	+0.13(+0.45%)
Jun 07, 2013	28.74	29.11	28.64	28.96	0	+0.27(+0.96%)
Jun 06, 2013	28.66	28.71	28.28	28.69	0	+0.23(+0.80%)
Jun 05, 2013	28.43	28.82	28.24	28.46	0	+0.02(+0.05%)
Jun 04, 2013	28.50	28.79	28.30	28.44	0	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.