Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.41	40.65	38.17	40.26	18,628,264	+2.15(+5.64%)
Jun 29, 2011	38.75	38.92	37.86	38.11	9,211,381	-0.58(-1.50%)
Jun 28, 2011	38.55	39.08	38.47	38.69	5,906,736	+0.23(+0.60%)
Jun 27, 2011	37.66	38.62	37.41	38.46	7,043,431	+0.92(+2.44%)
Jun 24, 2011	38.79	38.95	37.49	37.54	13,405,253	-1.56(-3.98%)
Jun 23, 2011	38.10	39.14	37.88	39.10	7,514,332	+0.42(+1.08%)
Jun 22, 2011	38.53	39.28	38.16	38.68	5,687,663	-0.15(-0.39%)
Jun 21, 2011	37.97	39.02	37.63	38.83	5,996,469	+0.92(+2.42%)
Jun 20, 2011	37.76	38.08	37.44	37.91	4,707,523	+0.27(+0.72%)
Jun 17, 2011	38.48	38.76	37.56	37.64	7,827,590	-0.23(-0.60%)
Jun 16, 2011	38.53	39.06	37.38	37.87	7,251,828	-0.69(-1.78%)
Jun 15, 2011	38.40	39.55	37.89	38.56	11,908,996	+0.52(+1.36%)
Jun 14, 2011	37.58	38.24	37.52	38.04	5,366,939	+0.79(+2.11%)
Jun 13, 2011	37.36	37.47	36.85	37.25	4,917,303	-0.13(-0.35%)
Jun 10, 2011	37.93	38.34	37.34	37.38	6,048,506	-0.91(-2.37%)
Jun 09, 2011	38.20	38.40	37.86	38.29	4,704,966	+0.17(+0.44%)
Jun 08, 2011	38.48	38.73	37.79	38.12	5,562,588	-0.51(-1.32%)
Jun 07, 2011	38.66	39.40	38.56	38.63	8,563,588	+0.20(+0.52%)
Jun 06, 2011	39.14	39.43	38.24	38.44	9,427,161	-1.18(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.