Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.29	68.46	67.24	68.04	1,093,844	-0.36(-0.53%)
Jul 28, 2022	67.38	68.62	66.90	68.40	1,191,259	+1.09(+1.62%)
Jul 27, 2022	66.07	67.80	66.07	67.31	1,129,289	+1.10(+1.66%)
Jul 26, 2022	66.08	67.42	65.80	66.21	1,494,169	+0.24(+0.36%)
Jul 25, 2022	66.18	66.18	65.37	65.98	1,294,673	-0.09(-0.13%)
Jul 22, 2022	66.76	67.46	65.64	66.06	1,425,578	-1.20(-1.79%)
Jul 21, 2022	66.24	67.32	65.92	67.26	1,015,843	+0.88(+1.32%)
Jul 20, 2022	65.13	66.93	64.95	66.39	1,426,450	+1.23(+1.89%)
Jul 19, 2022	63.25	65.34	63.15	65.16	1,421,017	+2.61(+4.18%)
Jul 18, 2022	63.40	64.26	62.23	62.54	1,390,430	-0.36(-0.58%)
Jul 15, 2022	62.20	63.01	61.95	62.91	1,395,122	+0.92(+1.48%)
Jul 14, 2022	60.57	62.21	60.24	61.99	1,412,674	+0.67(+1.09%)
Jul 13, 2022	60.55	61.64	60.22	61.32	1,847,862	-0.03(-0.05%)
Jul 12, 2022	61.98	62.42	60.92	61.35	1,278,196	-0.08(-0.12%)
Jul 11, 2022	61.70	61.88	60.96	61.43	1,447,630	-0.61(-0.98%)
Jul 08, 2022	61.80	62.31	61.38	62.04	1,568,191	+0.24(+0.39%)
Jul 07, 2022	61.02	62.13	60.64	61.80	1,528,453	+1.87(+3.12%)
Jul 06, 2022	60.88	61.03	59.43	59.93	1,472,993	-0.84(-1.39%)
Jul 05, 2022	58.55	60.80	57.97	60.77	2,526,286	+1.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.