Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.09	36.86	35.77	36.25	7,272,728	-0.30(-0.81%)
Jul 28, 2011	36.04	37.45	35.78	36.54	12,020,805	+0.48(+1.33%)
Jul 27, 2011	37.85	37.94	35.98	36.06	12,590,404	-2.21(-5.78%)
Jul 26, 2011	37.96	38.53	37.62	38.27	6,303,895	+0.29(+0.76%)
Jul 25, 2011	38.58	38.93	37.95	37.99	5,334,879	-0.98(-2.51%)
Jul 22, 2011	39.02	39.30	38.04	38.96	6,518,026	+1.01(+2.67%)
Jul 21, 2011	38.25	38.58	37.34	37.95	6,055,956	-0.23(-0.60%)
Jul 20, 2011	39.73	39.73	38.14	38.18	6,505,136	-1.33(-3.38%)
Jul 19, 2011	38.63	39.66	38.56	39.51	5,813,244	+1.24(+3.23%)
Jul 18, 2011	38.36	38.79	37.79	38.27	6,475,804	-0.37(-0.95%)
Jul 15, 2011	38.06	38.73	38.02	38.64	7,060,925	+0.79(+2.08%)
Jul 14, 2011	39.27	39.43	37.77	37.86	11,090,944	-1.22(-3.12%)
Jul 13, 2011	40.04	40.24	39.02	39.08	6,656,595	-0.56(-1.42%)
Jul 12, 2011	40.02	40.20	39.50	39.64	6,945,054	-0.45(-1.12%)
Jul 11, 2011	40.46	41.14	39.78	40.09	6,815,798	-0.70(-1.72%)
Jul 08, 2011	40.65	40.94	40.12	40.79	6,758,936	-0.32(-0.78%)
Jul 07, 2011	41.15	41.33	40.43	41.11	5,393,452	+0.31(+0.77%)
Jul 06, 2011	40.99	41.38	40.51	40.80	5,443,394	-0.34(-0.83%)
Jul 05, 2011	41.29	41.43	40.78	41.14	6,227,849	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.