Indicators

NetApp (NQ: NTAP )

108.29 +0.11 (+0.10%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.60	10.86	10.44	10.58	4,213,810	+0.14(+1.31%)
Nov 27, 2002	10.28	10.57	10.000	10.44	11,997,054	+0.54(+5.47%)
Nov 26, 2002	10.43	10.43	9.740	9.901	16,956,190	-0.80(-7.48%)
Nov 25, 2002	11.08	11.34	10.34	10.70	14,093,405	-0.24(-2.23%)
Nov 22, 2002	10.03	11.25	9.969	10.95	19,647,360	+0.34(+3.16%)
Nov 21, 2002	9.321	10.81	9.153	10.61	25,909,012	+1.51(+16.60%)
Nov 20, 2002	8.413	9.115	8.398	9.100	8,793,793	+0.76(+9.05%)
Nov 19, 2002	8.467	8.581	8.197	8.345	7,239,556	-0.11(-1.26%)
Nov 18, 2002	8.718	8.772	8.436	8.451	9,073,307	+0.01(+0.08%)
Nov 15, 2002	8.245	8.543	8.047	8.444	10,725,609	+0.06(+0.74%)
Nov 14, 2002	8.352	8.467	8.078	8.383	11,033,179	+0.29(+3.58%)
Nov 13, 2002	7.780	8.352	7.513	8.093	32,850,570	+0.64(+8.60%)
Nov 12, 2002	7.246	7.795	7.033	7.452	18,068,606	+0.41(+5.85%)
Nov 11, 2002	7.467	7.475	7.002	7.040	6,651,162	-0.37(-5.04%)
Nov 08, 2002	8.009	8.093	7.330	7.414	11,437,110	-0.57(-7.16%)
Nov 07, 2002	8.505	8.543	7.856	7.986	10,772,675	-0.97(-10.82%)
Nov 06, 2002	8.184	8.962	8.085	8.955	12,695,576	+0.80(+9.82%)
Nov 05, 2002	7.574	8.215	7.536	8.154	8,191,633	+0.14(+1.71%)
Nov 04, 2002	8.084	8.482	7.833	8.017	12,139,564	+0.40(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.