Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.809	10.57	9.795	10.25	13,545,783	+0.21(+2.05%)
Feb 26, 2009	10.62	10.64	10.01	10.05	15,476,891	-0.41(-3.94%)
Feb 25, 2009	10.16	10.72	10.11	10.46	18,610,016	+0.13(+1.26%)
Feb 24, 2009	10.14	10.51	10.02	10.33	16,417,574	+0.38(+3.83%)
Feb 23, 2009	10.87	10.90	9.916	9.946	21,516,544	-0.89(-8.23%)
Feb 20, 2009	11.04	11.22	10.68	10.84	18,378,348	-0.18(-1.66%)
Feb 19, 2009	11.70	11.71	11.01	11.02	13,413,771	-0.53(-4.62%)
Feb 18, 2009	11.94	12.08	11.45	11.56	13,188,456	-0.34(-2.82%)
Feb 17, 2009	11.95	12.14	11.72	11.89	11,518,233	-0.40(-3.23%)
Feb 13, 2009	12.36	12.57	12.10	12.29	13,267,524	-0.22(-1.77%)
Feb 12, 2009	12.20	12.74	10.73	12.51	41,241,460	+0.92(+7.89%)
Feb 11, 2009	11.63	11.82	11.36	11.59	17,135,562	+0.21(+1.81%)
Feb 10, 2009	12.18	12.43	11.27	11.39	21,393,344	-1.04(-8.41%)
Feb 09, 2009	12.51	12.77	12.09	12.43	18,632,134	+0.12(+0.99%)
Feb 06, 2009	11.63	12.40	11.60	12.31	12,498,919	+0.59(+5.01%)
Feb 05, 2009	11.33	11.76	11.17	11.72	13,690,155	+0.24(+2.13%)
Feb 04, 2009	11.62	11.98	11.42	11.48	11,723,359	-0.20(-1.70%)
Feb 03, 2009	11.74	11.74	11.15	11.68	7,920,994	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.