Indicators

NetApp (NQ: NTAP )

108.09 -0.41 (-0.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.98	40.15	38.93	39.40	8,346,584	-0.62(-1.54%)
Feb 25, 2011	39.10	40.23	39.07	40.02	11,603,627	+1.24(+3.21%)
Feb 24, 2011	38.48	38.93	38.36	38.78	12,926,657	+0.15(+0.39%)
Feb 23, 2011	39.27	39.30	38.00	38.63	13,796,852	-0.92(-2.31%)
Feb 22, 2011	39.83	39.94	39.05	39.54	14,134,505	-0.92(-2.28%)
Feb 18, 2011	41.88	42.14	40.18	40.46	14,735,188	-1.31(-3.14%)
Feb 17, 2011	41.39	42.03	39.83	41.78	39,530,788	-2.88(-6.44%)
Feb 16, 2011	45.03	45.15	44.38	44.65	10,352,385	+0.08(+0.17%)
Feb 15, 2011	45.29	45.39	44.46	44.58	6,194,135	-0.90(-1.98%)
Feb 14, 2011	46.30	46.30	45.12	45.48	5,453,775	-0.75(-1.62%)
Feb 11, 2011	46.05	46.54	45.25	46.22	5,527,072	+0.05(+0.10%)
Feb 10, 2011	45.11	46.25	45.03	46.18	6,381,561	+0.59(+1.29%)
Feb 09, 2011	45.09	45.76	44.63	45.59	5,275,518	+0.35(+0.78%)
Feb 08, 2011	44.80	45.43	44.43	45.24	3,731,041	+0.51(+1.14%)
Feb 07, 2011	44.69	45.37	44.54	44.73	4,996,575	+0.54(+1.23%)
Feb 04, 2011	43.78	44.34	43.71	44.19	4,374,155	+0.70(+1.61%)
Feb 03, 2011	43.58	43.94	43.00	43.48	3,181,642	-0.08(-0.18%)
Feb 02, 2011	43.04	44.02	42.96	43.56	4,995,098	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.