Indicators

NetApp (NQ: NTAP )

108.08 -0.42 (-0.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.73	41.28	39.56	41.17	6,276,197	-0.13(-0.32%)
Feb 27, 2020	41.76	42.88	40.88	41.31	3,965,321	-1.42(-3.32%)
Feb 26, 2020	43.59	44.32	42.52	42.72	2,540,794	-0.28(-0.66%)
Feb 25, 2020	44.64	44.94	42.67	43.01	3,081,681	-1.15(-2.59%)
Feb 24, 2020	44.55	44.71	43.78	44.15	2,952,040	-1.67(-3.65%)
Feb 21, 2020	46.93	47.02	45.70	45.83	3,669,086	-1.51(-3.18%)
Feb 20, 2020	46.88	47.41	46.43	47.33	2,794,422	+0.44(+0.94%)
Feb 19, 2020	46.85	47.74	46.75	46.89	2,196,783	-0.19(-0.41%)
Feb 18, 2020	47.56	47.71	46.49	47.09	2,990,249	-0.71(-1.49%)
Feb 14, 2020	48.70	48.77	47.31	47.80	3,650,704	-0.83(-1.70%)
Feb 13, 2020	47.13	49.00	46.88	48.63	11,761,963	-4.97(-9.27%)
Feb 12, 2020	52.39	53.72	52.19	53.60	5,047,918	+1.53(+2.95%)
Feb 11, 2020	51.78	52.72	51.44	52.07	2,570,517	+0.90(+1.76%)
Feb 10, 2020	50.13	51.20	50.13	51.17	1,760,389	+0.63(+1.26%)
Feb 07, 2020	50.97	51.03	50.44	50.53	1,421,224	-0.71(-1.39%)
Feb 06, 2020	51.17	51.52	50.53	51.25	1,324,086	+0.31(+0.61%)
Feb 05, 2020	50.26	51.09	50.00	50.94	2,538,315	+1.69(+3.44%)
Feb 04, 2020	48.74	49.74	48.56	49.25	2,156,264	+1.62(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.