Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.70 30.39 29.70 30.22 6,294,015 -0.22(-0.72%)
Jul 30, 2014 30.16 30.58 30.11 30.44 4,657,059 +0.42(+1.40%)
Jul 29, 2014 30.01 30.18 29.90 30.02 4,406,918 +0.02(+0.08%)
Jul 28, 2014 29.49 30.02 29.41 30.00 4,762,321 +0.33(+1.10%)
Jul 25, 2014 29.62 29.71 29.55 29.67 3,018,773 +0.01(+0.03%)
Jul 24, 2014 29.48 29.73 29.41 29.66 3,409,614 +0.15(+0.50%)
Jul 23, 2014 29.27 29.56 29.09 29.51 4,957,238 +0.13(+0.45%)
Jul 22, 2014 29.05 29.43 28.91 29.38 3,788,200 +0.52(+1.81%)
Jul 21, 2014 28.70 28.98 28.63 28.86 3,093,355 +0.13(+0.46%)
Jul 18, 2014 28.66 28.74 28.46 28.73 4,029,228 +0.17(+0.60%)
Jul 17, 2014 28.44 28.84 28.29 28.56 5,024,103 -0.14(-0.49%)
Jul 16, 2014 28.54 28.79 28.43 28.70 5,431,262 +0.16(+0.55%)
Jul 15, 2014 28.28 28.66 28.28 28.54 3,599,245 +0.23(+0.82%)
Jul 14, 2014 28.98 29.02 28.19 28.31 4,491,999 -0.58(-2.02%)
Jul 11, 2014 28.53 28.89 28.48 28.89 3,576,063 +0.38(+1.34%)
Jul 10, 2014 28.16 28.80 28.04 28.51 4,113,685 +0.12(+0.41%)
Jul 09, 2014 28.81 28.89 28.31 28.39 3,764,149 -0.19(-0.65%)
Jul 08, 2014 28.84 28.95 28.37 28.58 6,062,339 -0.25(-0.88%)
Jul 07, 2014 29.28 29.31 28.68 28.83 4,919,411 -0.47(-1.61%)
Jul 03, 2014 28.79 29.31 29.31 29.31 4,292,413 +0.56(+1.94%)
Jul 02, 2014 28.40 28.75 28.31 28.75 3,430,537 +0.39(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.