Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.33	36.56	36.08	36.38	2,262,350	-0.07(-0.18%)
Sep 28, 2017	36.54	36.62	36.18	36.45	2,643,999	-0.27(-0.75%)
Sep 27, 2017	36.57	36.97	36.22	36.73	3,102,158	+0.34(+0.94%)
Sep 26, 2017	35.75	36.43	35.65	36.38	3,938,563	+0.88(+2.48%)
Sep 25, 2017	35.06	35.82	35.01	35.50	3,027,860	+0.12(+0.35%)
Sep 22, 2017	34.73	35.42	34.67	35.38	2,209,185	+0.57(+1.65%)
Sep 21, 2017	34.71	34.95	34.62	34.80	3,244,690	+0.13(+0.38%)
Sep 20, 2017	34.69	34.85	34.27	34.67	3,604,554	-0.01(-0.02%)
Sep 19, 2017	34.75	35.19	34.34	34.68	6,390,457	+0.90(+2.66%)
Sep 18, 2017	34.12	34.22	33.68	33.78	3,333,600	-0.33(-0.97%)
Sep 15, 2017	33.86	34.14	33.53	34.11	4,378,513	+0.32(+0.93%)
Sep 14, 2017	33.40	33.83	33.22	33.80	3,483,227	+0.32(+0.94%)
Sep 13, 2017		33.71	32.88	33.48	3,632,981	+0.28(+0.85%)
Sep 12, 2017	32.94	33.46	32.56	33.20	4,941,767	+0.39(+1.19%)
Sep 11, 2017	32.35	32.89	32.26	32.81	3,394,569	+0.69(+2.15%)
Sep 08, 2017	32.10	32.29	31.91	32.12	3,349,469	-0.05(-0.16%)
Sep 07, 2017	32.34	32.34	31.69	32.17	3,138,586	-0.13(-0.41%)
Sep 06, 2017	31.67	32.40	31.47	32.30	4,563,471	+0.72(+2.29%)
Sep 05, 2017	32.00	32.19	31.22	31.58	2,680,141	-0.56(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.