Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.35	21.35	20.46	20.53	12,943,645	-0.74(-3.48%)
Oct 26, 2012	21.38	21.27	21.27	21.27	6,112,981	-0.19(-0.89%)
Oct 25, 2012	21.69	21.76	21.38	21.46	6,928,208	-0.04(-0.18%)
Oct 24, 2012	21.55	22.00	21.36	21.49	10,782,640	-0.45(-2.03%)
Oct 23, 2012	21.78	22.33	21.75	21.94	16,652,560	-0.90(-3.96%)
Oct 19, 2012	23.11	23.18	22.80	22.84	11,514,568	-0.24(-1.06%)
Oct 18, 2012	22.86	23.21	22.75	23.09	10,345,835	+0.28(+1.24%)
Oct 17, 2012	22.57	22.85	22.17	22.81	9,268,360	+0.10(+0.44%)
Oct 16, 2012	22.38	22.80	22.32	22.71	8,196,279	+0.44(+1.99%)
Oct 15, 2012	22.11	22.30	21.97	22.26	5,365,761	+0.20(+0.90%)
Oct 12, 2012	22.09	22.41	22.02	22.07	5,311,620	-0.20(-0.89%)
Oct 11, 2012	22.66	22.73	22.18	22.26	10,567,519	-0.09(-0.41%)
Oct 10, 2012	22.91	22.94	22.29	22.36	12,334,403	-0.69(-2.98%)
Oct 09, 2012	23.75	23.81	23.00	23.04	7,167,905	-0.24(-1.02%)
Oct 08, 2012	23.17	23.52	23.07	23.28	4,901,311	-0.05(-0.23%)
Oct 05, 2012	23.51	23.61	22.99	23.33	16,912,432	-0.34(-1.45%)
Oct 04, 2012	23.97	23.97	23.49	23.68	11,279,001	-0.25(-1.05%)
Oct 03, 2012	24.87	24.88	23.74	23.93	13,557,588	-0.82(-3.33%)
Oct 02, 2012	25.22	25.25	24.54	24.75	8,226,232	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.