Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.15	26.22	25.80	25.81	5,701,421	-0.45(-1.71%)
Feb 27, 2013	25.85	26.43	25.64	26.26	5,471,809	+0.49(+1.89%)
Feb 26, 2013	25.74	26.06	25.56	25.77	7,209,258	-0.45(-1.72%)
Feb 22, 2013	26.48	26.64	26.06	26.22	8,910,929	-0.12(-0.46%)
Feb 21, 2013	26.99	27.30	26.03	26.35	9,810,687	-0.76(-2.81%)
Feb 20, 2013	27.89	27.89	27.04	27.11	6,754,565	-0.72(-2.58%)
Feb 19, 2013	27.84	27.92	27.65	27.83	6,173,992	-0.05(-0.19%)
Feb 15, 2013	27.22	27.92	27.12	27.88	11,166,775	+0.53(+1.92%)
Feb 14, 2013	26.69	27.40	25.93	27.35	13,713,173	+0.03(+0.11%)
Feb 13, 2013	27.01	27.60	26.47	27.32	13,477,945	+0.31(+1.16%)
Feb 12, 2013	27.46	27.54	26.89	27.01	6,744,920	+0.04(+0.14%)
Feb 11, 2013	27.34	27.34	26.82	26.97	7,315,838	-0.30(-1.09%)
Feb 08, 2013	27.15	27.60	27.12	27.27	6,743,721	+0.14(+0.52%)
Feb 07, 2013	27.46	27.46	26.77	27.13	7,240,541	-0.42(-1.51%)
Feb 06, 2013	27.34	27.70	27.27	27.54	4,013,290	+0.33(+1.20%)
Feb 04, 2013	27.54	27.86	27.19	27.22	4,980,031	-0.43(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.