Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.22	73.00	71.14	72.60	1,985,857	+0.20(+0.28%)
Sep 27, 2018	73.10	73.52	72.24	72.39	1,641,862	-0.39(-0.53%)
Sep 26, 2018	72.83	73.35	72.32	72.78	1,832,971	-0.07(-0.09%)
Sep 25, 2018	73.00	73.53	72.68	72.85	1,807,758	-0.18(-0.24%)
Sep 24, 2018	72.88	74.08	72.75	73.03	2,829,369	-0.38(-0.52%)
Sep 21, 2018	72.71	73.66	72.31	73.41	5,843,875	+1.26(+1.75%)
Sep 20, 2018	71.33	72.40	70.67	72.15	2,719,741	+1.16(+1.63%)
Sep 19, 2018	72.15	72.17	70.60	70.99	1,785,981	-1.12(-1.55%)
Sep 18, 2018	70.48	72.34	70.48	72.11	2,137,079	+1.58(+2.24%)
Sep 17, 2018	72.29	72.54	70.44	70.53	2,707,265	-1.97(-2.72%)
Sep 14, 2018	72.71	72.93	71.67	72.50	2,690,283	+0.23(+0.32%)
Sep 13, 2018	72.50	73.05	72.11	72.27	2,052,683	+0.26(+0.36%)
Sep 12, 2018	72.00	72.22	70.63	72.00	2,764,402	+0.06(+0.08%)
Sep 11, 2018	70.81	71.97	70.37	71.95	2,924,128	+1.32(+1.87%)
Sep 10, 2018	70.30	70.87	69.68	70.63	2,668,900	+0.38(+0.54%)
Sep 07, 2018	70.04	71.14	68.95	70.25	3,044,153	-0.25(-0.36%)
Sep 06, 2018	70.87	71.57	70.33	70.50	3,496,119	+0.08(+0.11%)
Sep 05, 2018	74.29	74.45	70.28	70.42	5,139,896	-3.89(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.