Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.820 5.904 5.545 5.591 8,182,139 -0.40(-6.74%)
Sep 27, 2002 6.094 6.392 5.957 5.995 5,991,972 -0.08(-1.26%)
Sep 26, 2002 6.453 6.499 5.995 6.072 10,607,878 -0.27(-4.21%)
Sep 25, 2002 6.011 6.453 5.949 6.338 9,051,432 +0.41(+6.95%)
Sep 24, 2002 5.667 6.277 5.667 5.927 7,740,635 -0.05(-0.77%)
Sep 23, 2002 6.255 6.255 5.942 5.972 6,380,826 -0.35(-5.55%)
Sep 20, 2002 6.476 6.544 6.178 6.323 9,913,027 -0.02(-0.24%)
Sep 19, 2002 6.178 6.560 6.155 6.338 8,657,314 -0.14(-2.24%)
Sep 18, 2002 6.384 6.796 6.331 6.483 7,770,658 -0.15(-2.30%)
Sep 17, 2002 7.101 7.208 6.575 6.636 7,355,891 -0.34(-4.92%)
Sep 16, 2002 7.048 7.055 6.827 6.979 4,353,042 -0.07(-0.97%)
Sep 13, 2002 6.857 7.116 6.796 7.048 4,952,412 +0.11(+1.65%)
Sep 12, 2002 6.987 7.040 6.880 6.933 6,111,348 -0.13(-1.84%)
Sep 11, 2002 7.094 7.536 7.063 7.063 5,257,134 -0.03(-0.43%)
Sep 10, 2002 7.071 7.124 6.933 7.094 4,838,209 +0.15(+2.20%)
Sep 09, 2002 6.888 7.193 6.811 6.941 6,447,951 -0.06(-0.87%)
Sep 06, 2002 7.071 7.322 6.987 7.002 5,768,177 +0.21(+3.03%)
Sep 05, 2002 6.918 7.048 6.750 6.796 5,936,646 -0.30(-4.19%)
Sep 04, 2002 7.017 7.246 6.872 7.094 8,373,605 +0.08(+1.20%)
Sep 03, 2002 7.025 7.216 6.941 7.010 5,249,157 -0.26(-3.57%)
Aug 30, 2002 7.361 7.612 7.231 7.269 5,683,484 -0.21(-2.76%)
Aug 29, 2002 6.941 7.761 6.842 7.475 10,165,271 +0.42(+5.95%)
Aug 28, 2002 7.406 7.544 7.017 7.055 5,935,990 -0.59(-7.68%)
Aug 27, 2002 8.215 8.268 7.475 7.643 7,596,814 -0.47(-5.83%)
Aug 26, 2002 7.757 8.131 7.559 8.116 7,211,893 +0.40(+5.24%)
Aug 23, 2002 7.757 7.925 7.551 7.711 6,404,687 -0.16(-2.03%)
Aug 22, 2002 7.887 8.192 7.818 7.872 6,210,653 -0.11(-1.34%)
Aug 21, 2002 7.521 8.009 7.490 7.978 11,869,490 +0.59(+8.06%)
Aug 20, 2002 7.223 7.429 7.090 7.383 8,856,330 +0.39(+5.56%)
Aug 16, 2002 6.994 7.322 6.918 6.994 7,479,476 -0.23(-3.17%)
Aug 15, 2002 7.048 7.361 6.888 7.223 15,582,343 +0.36(+5.22%)
Aug 14, 2002 6.064 6.880 5.911 6.865 31,791,512 +1.49(+27.66%)
Aug 13, 2002 5.652 5.835 5.232 5.377 10,617,186 -0.28(-4.99%)
Aug 12, 2002 5.545 5.797 5.477 5.660 5,137,174 -0.32(-5.36%)
Aug 07, 2002 6.369 6.445 5.629 5.980 9,465,963 -0.10(-1.63%)
Aug 06, 2002 5.637 6.094 5.454 6.079 13,532,936 +0.58(+10.54%)
Aug 05, 2002 6.079 6.125 5.339 5.499 8,694,679 -0.68(-10.99%)
Aug 02, 2002 6.102 6.346 6.064 6.178 7,376,035 +0.08(+1.38%)
Aug 01, 2002 6.331 6.552 5.995 6.094 6,916,385 -0.36(-5.56%)
Jul 31, 2002 6.735 6.941 6.331 6.453 8,605,266 -0.25(-3.75%)
Jul 30, 2002 6.415 7.345 6.285 6.705 23,279,200 -0.27(-3.83%)
Jul 29, 2002 7.444 7.467 5.927 6.972 25,282,598 -0.19(-2.66%)
Jul 26, 2002 7.414 7.437 6.956 7.162 7,388,113 +0.11(+1.51%)
Jul 25, 2002 7.673 7.887 7.033 7.055 12,893,317 -0.76(-9.76%)
Jul 24, 2002 7.048 7.856 6.819 7.818 10,729,280 +0.68(+9.51%)
Jul 23, 2002 7.780 7.963 7.124 7.139 18,104,790 -0.59(-7.60%)
Jul 22, 2002 7.833 8.100 7.277 7.727 8,427,882 -0.15(-1.94%)
Jul 19, 2002 7.734 8.123 7.673 7.879 5,661,459 -0.61(-7.19%)
Jul 17, 2002 9.130 9.306 8.093 8.489 13,046,016 +0.40(+5.00%)
Jul 12, 2002 7.879 8.230 7.628 8.085 11,389,257 +0.46(+6.00%)
Jul 11, 2002 7.475 7.925 7.300 7.628 14,586,094 +0.05(+0.70%)
Jul 10, 2002 8.413 8.558 7.528 7.574 12,911,242 -0.56(-6.85%)
Jul 09, 2002 8.756 8.703 8.161 8.131 13,534,116 -0.63(-7.14%)
Jul 08, 2002 9.595 9.878 8.810 8.756 7,798,452 -0.84(-8.74%)
Jul 05, 2002 9.145 9.626 9.077 9.595 4,499,878 +0.78(+8.82%)
Jul 04, 2002 8.146 8.833 8.009 8.817 7,629,590 +0.00(+0.00%)
Jul 03, 2002 8.146 8.833 8.009 8.817 7,612,416 +0.63(+7.64%)
Jul 02, 2002 8.581 8.928 8.123 8.192 9,049,052 -0.68(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.