Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.37	24.51	23.73	23.80	4,405,304	-0.53(-2.19%)
Jan 30, 2006	24.12	24.54	23.72	24.33	6,545,466	+0.21(+0.85%)
Jan 27, 2006	23.34	24.39	23.31	24.13	5,792,080	+0.88(+3.77%)
Jan 26, 2006	23.39	23.56	23.16	23.25	3,426,823	+0.09(+0.40%)
Jan 25, 2006	23.83	24.13	23.10	23.16	5,521,015	-0.02(-0.10%)
Jan 24, 2006	23.58	23.72	23.01	23.18	6,664,276	-0.43(-1.84%)
Jan 23, 2006	23.68	25.00	23.39	23.61	6,519,092	-0.14(-0.58%)
Jan 20, 2006	24.74	25.05	23.75	23.75	5,300,513	-1.10(-4.42%)
Jan 19, 2006	24.03	24.88	24.01	24.85	7,817,201	+0.92(+3.86%)
Jan 18, 2006	24.07	24.14	23.47	23.93	8,666,683	-0.27(-1.13%)
Jan 17, 2006	24.12	24.48	23.96	24.20	5,013,576	-0.30(-1.21%)
Jan 13, 2006	24.29	24.67	24.12	24.50	8,805,783	-0.42(-1.68%)
Jan 12, 2006	23.04	26.31	23.03	24.92	33,446,174	+1.70(+7.33%)
Jan 11, 2006	21.85	23.22	21.81	23.22	11,920,088	+1.38(+6.32%)
Jan 10, 2006	22.04	22.08	21.76	21.84	4,063,035	-0.31(-1.41%)
Jan 09, 2006	22.10	22.36	21.94	22.15	4,906,463	+0.05(+0.21%)
Jan 06, 2006	22.14	22.20	21.65	22.10	8,495,979	+0.59(+2.73%)
Jan 05, 2006	21.36	21.60	21.24	21.52	5,203,443	+0.11(+0.53%)
Jan 04, 2006	21.39	21.59	21.19	21.40	5,524,002	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.