Indicators

NetApp (NQ: NTAP )

109.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.14	40.88	40.09	40.62	4,615,735	+0.34(+0.83%)
Oct 28, 2010	40.72	40.76	39.74	40.28	4,792,413	-0.21(-0.51%)
Oct 27, 2010	40.04	40.93	39.91	40.49	6,511,063	+0.90(+2.27%)
Oct 25, 2010	39.85	40.20	39.41	39.59	5,195,839	-0.05(-0.13%)
Oct 22, 2010	38.90	39.98	38.82	39.64	4,933,759	+0.77(+1.98%)
Oct 21, 2010	39.91	39.95	38.14	38.87	7,070,933	-0.54(-1.37%)
Oct 20, 2010	39.17	39.98	38.97	39.41	7,995,113	+0.51(+1.31%)
Oct 19, 2010	37.80	39.49	37.37	38.90	13,407,576	+0.53(+1.39%)
Oct 18, 2010	38.33	38.40	37.91	38.37	6,801,591	-0.02(-0.06%)
Oct 15, 2010	38.91	38.92	38.00	38.39	8,283,057	-0.05(-0.12%)
Oct 14, 2010	38.23	38.79	38.09	38.44	10,268,176	+0.59(+1.55%)
Oct 13, 2010	37.60	37.96	37.40	37.85	7,994,186	+0.65(+1.74%)
Oct 12, 2010	36.57	37.28	35.83	37.20	7,132,122	+0.56(+1.52%)
Oct 11, 2010	37.25	37.29	36.53	36.64	5,369,138	-0.55(-1.48%)
Oct 08, 2010	36.81	37.27	35.87	37.19	8,394,848	+0.37(+0.99%)
Oct 07, 2010	36.61	37.11	35.75	36.83	12,323,275	+0.44(+1.22%)
Oct 06, 2010	38.95	38.98	36.00	36.38	19,408,402	-2.46(-6.32%)
Oct 05, 2010	38.14	39.11	37.94	38.84	10,330,303	+1.21(+3.22%)
Oct 04, 2010	37.13	38.06	37.02	37.63	8,822,587	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.