Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.83	32.96	32.52	32.60	0	-0.42(-1.28%)
Sep 26, 2013	32.92	33.22	32.80	33.03	6,488,445	+0.31(+0.94%)
Sep 25, 2013	32.91	33.08	32.63	32.72	8,056,234	-0.11(-0.35%)
Sep 24, 2013	32.52	33.27	32.51	32.83	8,511,201	-0.29(-0.88%)
Sep 23, 2013	32.90	33.40	32.90	33.13	4,940,893	+0.05(+0.14%)
Sep 20, 2013	33.78	33.78	33.06	33.08	0	-0.86(-2.53%)
Sep 19, 2013	33.77	34.19	33.72	33.94	4,778,609	+0.25(+0.75%)
Sep 18, 2013	33.58	33.88	33.45	33.68	4,521,600	+0.13(+0.39%)
Sep 17, 2013	33.29	33.68	33.28	33.55	0	+0.21(+0.62%)
Sep 16, 2013	33.63	33.52	33.19	33.35	0	-0.17(-0.50%)
Sep 13, 2013	33.53	33.56	33.18	33.52	0	+0.09(+0.27%)
Sep 12, 2013	33.16	33.55	33.12	33.42	5,936,560	+0.17(+0.51%)
Sep 11, 2013	32.94	33.45	32.94	33.26	5,730,553	+0.26(+0.79%)
Sep 10, 2013	32.82	33.16	32.81	33.00	5,382,439	+0.25(+0.77%)
Sep 09, 2013	32.83	32.91	32.44	32.74	7,707,285	+0.40(+1.23%)
Sep 06, 2013	32.28	32.44	31.91	32.34	0	+0.10(+0.31%)
Sep 05, 2013	32.13	32.41	32.05	32.25	4,389,147	+0.03(+0.09%)
Sep 04, 2013	32.16	32.49	31.93	32.21	7,088,537	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.