Indicators

NetApp (NQ: NTAP )

112.27 +1.80 (+1.63%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.20	46.20	46.20	0	-0.40(-0.86%)
Dec 28, 2017	46.98	47.15	46.26	46.60	1,087,273	-0.29(-0.62%)
Dec 27, 2017	46.69	46.93	46.57	46.90	1,163,004	+0.24(+0.52%)
Dec 26, 2017	46.94	47.02	46.47	46.65	1,175,022	-0.37(-0.78%)
Dec 22, 2017	46.93	47.18	46.91	47.02	1,222,159	+0.08(+0.16%)
Dec 21, 2017	47.68	47.75	46.88	46.95	2,825,573	-0.69(-1.46%)
Dec 20, 2017	48.79	48.81	47.51	47.64	2,247,843	-0.73(-1.50%)
Dec 19, 2017	48.20	48.55	48.00	48.37	3,692,745	+0.15(+0.31%)
Dec 18, 2017	48.24	48.55	47.97	48.22	2,560,406	+0.38(+0.80%)
Dec 15, 2017	47.85	48.33	47.82	47.83	6,079,668	-0.08(-0.17%)
Dec 14, 2017	48.35	48.58	47.82	47.92	2,889,498	-0.34(-0.71%)
Dec 13, 2017	48.40	48.71	48.20	48.26	3,560,987	-0.02(-0.03%)
Dec 12, 2017		49.13	48.24	48.27	3,169,620	-0.65(-1.33%)
Dec 11, 2017	48.52	49.27	48.44	48.93	3,441,104	+0.27(+0.55%)
Dec 08, 2017	48.36	48.97	48.00	48.66	4,117,755	+0.61(+1.27%)
Dec 07, 2017	47.78	48.29	47.37	48.05	3,478,964	+0.27(+0.56%)
Dec 06, 2017	46.89	47.84	46.70	47.78	3,794,890	+0.89(+1.91%)
Dec 05, 2017	46.75	47.24	46.46	46.89	3,139,179	+0.18(+0.38%)
Dec 04, 2017	47.37	48.00	46.70	46.71	5,138,451	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.