Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.88	53.40	52.88	52.99	958,962	+0.03(+0.07%)
Nov 27, 2019	52.96	53.27	52.60	52.95	1,892,310	+0.04(+0.07%)
Nov 26, 2019	54.59	54.73	52.63	52.92	5,298,668	-1.87(-3.42%)
Nov 25, 2019	54.02	55.08	53.57	54.79	2,511,408	+1.24(+2.32%)
Nov 22, 2019	53.27	53.59	52.86	53.54	2,861,221	+0.46(+0.87%)
Nov 21, 2019	53.91	54.09	53.03	53.08	2,569,118	-0.65(-1.20%)
Nov 20, 2019	54.51	54.98	53.41	53.73	2,825,952	-1.28(-2.32%)
Nov 19, 2019	55.79	55.90	54.22	55.01	3,399,422	-0.52(-0.93%)
Nov 18, 2019	54.71	55.78	54.36	55.52	2,732,759	+0.54(+0.99%)
Nov 15, 2019	54.65	55.15	54.01	54.98	2,809,305	+0.78(+1.44%)
Nov 14, 2019	52.35	55.09	52.03	54.20	8,748,094	+1.67(+3.18%)
Nov 13, 2019	52.48	53.29	52.38	52.53	5,137,370	-0.06(-0.12%)
Nov 12, 2019	52.61	52.68	52.04	52.59	2,283,613	+0.24(+0.45%)
Nov 11, 2019	51.79	52.64	51.52	52.36	2,261,973	+0.40(+0.77%)
Nov 08, 2019	51.27	52.02	50.95	51.95	1,826,900	+0.41(+0.80%)
Nov 07, 2019	51.04	52.03	50.94	51.54	1,992,087	+0.93(+1.83%)
Nov 06, 2019	51.87	52.21	50.58	50.62	3,169,004	-1.44(-2.77%)
Nov 05, 2019	50.65	52.22	50.50	52.06	3,048,584	+1.41(+2.78%)
Nov 04, 2019	50.64	51.32	50.23	50.65	2,517,298	+0.73(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.