Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.56	62.53	60.19	61.02	6,510,654	-0.88(-1.42%)
Jan 28, 2021	63.16	64.29	61.87	61.90	3,096,094	-1.37(-2.16%)
Jan 27, 2021	59.83	64.88	59.80	63.27	4,817,898	+2.93(+4.86%)
Jan 26, 2021	60.48	60.86	59.63	60.34	2,143,122	+0.05(+0.08%)
Jan 25, 2021	59.58	60.31	59.01	60.30	1,844,015	+0.82(+1.37%)
Jan 22, 2021	58.72	59.63	58.23	59.48	1,596,823	-0.19(-0.32%)
Jan 21, 2021	59.07	59.96	58.71	59.67	1,067,641	+0.42(+0.71%)
Jan 20, 2021	59.49	59.63	58.81	59.25	1,156,095	+0.21(+0.36%)
Jan 19, 2021	59.70	60.02	58.60	59.04	1,422,510	-0.35(-0.59%)
Jan 15, 2021	60.06	60.54	59.18	59.39	1,606,840	-1.08(-1.79%)
Jan 14, 2021	60.06	60.78	59.71	60.47	1,010,593	+0.59(+0.98%)
Jan 13, 2021	60.64	60.75	59.56	59.88	1,069,136	-0.88(-1.45%)
Jan 12, 2021	60.48	61.13	60.08	60.76	1,687,855	+0.86(+1.44%)
Jan 11, 2021	58.95	60.32	58.79	59.90	1,568,273	+0.23(+0.38%)
Jan 08, 2021	59.98	60.45	59.29	59.67	2,907,947	-0.25(-0.41%)
Jan 07, 2021	59.87	60.59	59.41	59.92	2,193,800	+0.45(+0.76%)
Jan 06, 2021	59.02	60.64	58.96	59.47	2,639,511	+0.05(+0.09%)
Jan 05, 2021	58.69	59.85	58.66	59.41	2,040,524	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.