Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.92	72.03	69.27	69.32	2,789,870	-1.66(-2.33%)
Apr 28, 2022	71.45	71.98	70.39	70.97	4,192,031	+0.42(+0.59%)
Apr 27, 2022	71.21	71.33	69.15	70.56	2,330,568	-0.90(-1.26%)
Apr 26, 2022	72.88	73.14	71.32	71.45	1,272,580	-1.79(-2.44%)
Apr 25, 2022	71.90	73.28	70.85	73.24	1,891,626	+1.32(+1.83%)
Apr 22, 2022	73.33	73.55	71.85	71.93	1,247,640	-1.86(-2.53%)
Apr 21, 2022	75.11	75.41	73.41	73.79	1,347,350	-0.73(-0.98%)
Apr 20, 2022	73.80	75.60	73.52	74.52	1,930,646	+1.55(+2.13%)
Apr 19, 2022	71.98	73.34	71.76	72.97	1,938,730	+0.91(+1.26%)
Apr 18, 2022	71.45	72.39	71.40	72.06	1,298,780	+0.62(+0.86%)
Apr 14, 2022	73.13	73.62	71.41	71.45	990,151	-1.68(-2.30%)
Apr 13, 2022	72.29	73.45	72.16	73.13	1,365,484	+0.84(+1.17%)
Apr 12, 2022	72.03	74.51	71.97	72.29	2,666,907	-0.69(-0.95%)
Apr 11, 2022	73.55	73.70	72.58	72.98	1,836,954	-0.93(-1.25%)
Apr 08, 2022	74.72	74.99	73.59	73.91	1,989,800	-0.67(-0.90%)
Apr 07, 2022	75.52	76.45	74.05	74.58	2,369,555	-0.47(-0.63%)
Apr 06, 2022	76.17	76.17	74.93	75.05	2,260,099	-1.26(-1.65%)
Apr 05, 2022	78.37	78.76	76.18	76.31	1,468,906	-2.35(-2.99%)
Apr 04, 2022	77.40	78.90	77.15	78.66	1,547,909	+1.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.