Indicators

American Rebel Holdings (NQ: AREB )

0.3550 -0.0022 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.610	5.838	5.345	5.500	16,840	-0.28(-4.89%)
Jan 30, 2023	5.662	6.000	5.520	5.782	23,432	+0.26(+4.66%)
Jan 27, 2023	5.965	5.973	5.250	5.525	59,563	-0.82(-12.96%)
Jan 26, 2023	6.742	7.625	5.750	6.348	264,351	+0.35(+5.79%)
Jan 25, 2023	5.250	6.062	5.247	6.000	134,824	+0.87(+16.96%)
Jan 24, 2023	5.175	5.312	5.000	5.130	14,409	-0.09(-1.77%)
Jan 23, 2023	5.500	5.460	4.997	5.223	13,675	+0.04(+0.77%)
Jan 20, 2023	5.067	5.247	4.793	5.183	4,956	+0.36(+7.35%)
Jan 19, 2023	5.250	5.357	4.375	4.827	26,718	-0.60(-10.97%)
Jan 18, 2023	5.750	5.812	5.003	5.423	10,915	-0.13(-2.39%)
Jan 17, 2023	5.500	5.750	5.250	5.555	13,528	-0.20(-3.39%)
Jan 13, 2023	5.750	5.800	5.275	5.750	15,306	+0.04(+0.70%)
Jan 12, 2023	6.000	6.173	5.300	5.710	15,194	-0.07(-1.13%)
Jan 11, 2023	6.000	6.397	5.750	5.775	24,749	+0.12(+2.12%)
Jan 10, 2023	5.750	5.878	5.250	5.655	8,383	+0.22(+4.00%)
Jan 09, 2023	5.750	6.000	5.277	5.438	11,735	-0.01(-0.23%)
Jan 06, 2023	6.250	6.250	5.005	5.450	12,412	-0.50(-8.40%)
Jan 05, 2023	4.985	6.225	4.900	5.950	30,745	+0.46(+8.43%)
Jan 04, 2023	4.800	5.518	4.635	5.487	60,435	+0.86(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.