Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.230 3.418 3.230 3.260 34,311 -0.22(-6.27%)
Apr 29, 2019 3.478 3.478 3.354 3.478 613 -0.02(-0.63%)
Apr 26, 2019 3.606 3.606 3.500 3.500 300 +0.00(+0.00%)
Apr 25, 2019 3.500 3.500 3.500 4 +0.00(+0.00%)
Apr 24, 2019 3.500 3.500 3.500 8 +0.00(+0.00%)
Apr 23, 2019 3.500 3.500 3.500 3.500 346 +0.22(+6.66%)
Apr 22, 2019 3.550 3.550 3.216 3.281 2,660 -0.10(-2.97%)
Apr 18, 2019 3.220 3.434 3.220 3.382 2,900 -0.07(-1.98%)
Apr 17, 2019 3.500 3.500 3.298 3.450 1,237 -0.04(-1.15%)
Apr 16, 2019 3.490 3.490 3.490 96 +0.00(+0.00%)
Apr 15, 2019 3.510 3.740 3.276 3.490 846 +0.19(+5.76%)
Apr 12, 2019 3.300 3.300 3.300 3.300 1,200 +0.02(+0.65%)
Apr 11, 2019 3.279 3.279 3.279 3.279 1,375 +0.02(+0.58%)
Apr 10, 2019 3.350 3.350 3.200 3.260 3,297 -0.08(-2.31%)
Apr 09, 2019 3.337 3.337 3.337 3.337 106 -0.03(-0.83%)
Apr 08, 2019 3.540 3.540 3.290 3.365 832 -0.02(-0.71%)
Apr 05, 2019 3.570 3.570 3.320 3.389 900 -0.19(-5.42%)
Apr 04, 2019 3.583 3.583 3.583 37 +0.00(+0.00%)
Apr 03, 2019 3.365 3.610 3.365 3.583 2,621 +0.19(+5.71%)
Apr 02, 2019 3.470 3.470 3.357 3.390 5,872 -0.11(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.