Indicators

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.100	8.240	7.870	7.890	709,087	-0.19(-2.35%)
May 15, 2024	8.000	8.090	7.870	8.080	693,667	+0.20(+2.54%)
May 14, 2024	7.900	7.990	7.772	7.880	842,809	-0.02(-0.25%)
May 13, 2024	7.470	7.920	7.440	7.900	1,031,593	+0.45(+6.04%)
May 10, 2024	7.250	7.460	7.250	7.450	717,136	+0.21(+2.90%)
May 09, 2024	7.200	7.270	7.175	7.240	511,962	+0.04(+0.56%)
May 08, 2024	7.200	7.310	7.190	7.200	668,479	-0.09(-1.23%)
May 07, 2024	7.130	7.425	7.130	7.290	708,154	+0.16(+2.24%)
May 06, 2024	7.410	7.425	7.085	7.130	581,620	-0.24(-3.26%)
May 03, 2024	7.650	7.750	7.360	7.370	832,074	-0.13(-1.73%)
May 02, 2024	7.320	7.580	7.210	7.500	1,066,184	+0.20(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.