Indicators

One Stop Systems Inc (NQ: OSS )

2.387 +0.067 (+2.91%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.520	3.590	3.200	3.270	74,535	-0.16(-4.66%)
Feb 28, 2024	3.400	3.600	3.290	3.430	106,443	-0.21(-5.77%)
Feb 27, 2024	3.310	3.700	3.280	3.640	185,440	+0.43(+13.40%)
Feb 26, 2024	3.480	3.490	3.140	3.210	107,541	-0.23(-6.69%)
Feb 23, 2024	3.660	3.970	3.220	3.440	363,196	-0.21(-5.75%)
Feb 22, 2024	2.980	4.150	2.900	3.650	2,012,885	+0.86(+30.82%)
Feb 21, 2024	3.140	3.190	2.670	2.790	97,470	-0.26(-8.52%)
Feb 20, 2024	2.940	3.120	2.870	3.050	275,479	+0.34(+12.55%)
Feb 16, 2024	2.820	2.890	2.660	2.710	111,159	+0.00(+0.00%)
Feb 15, 2024	2.540	2.950	2.540	2.710	159,722	+0.21(+8.40%)
Feb 14, 2024	2.200	2.600	2.160	2.500	135,385	+0.35(+16.28%)
Feb 13, 2024	2.100	2.200	2.040	2.150	48,313	-0.03(-1.38%)
Feb 12, 2024	2.120	2.210	2.080	2.180	8,959	+0.03(+1.40%)
Feb 09, 2024	2.180	2.235	2.110	2.150	23,242	+0.02(+0.94%)
Feb 08, 2024	2.120	2.211	2.060	2.130	18,354	+0.00(+0.00%)
Feb 07, 2024	2.140	2.140	2.080	2.130	14,392	+0.08(+3.90%)
Feb 06, 2024	1.992	2.170	1.992	2.050	22,736	+0.07(+3.55%)
Feb 05, 2024	1.980	2.010	1.960	1.980	9,291	-0.03(-1.51%)
Feb 02, 2024	2.000	2.010	1.940	2.010	18,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.