Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.10	32.36	31.58	31.98	209,733	-0.12(-0.37%)
Feb 27, 2007	32.75	32.85	31.85	32.10	461,990	-0.98(-2.96%)
Feb 26, 2007	32.82	33.19	31.00	33.08	426,821	+0.50(+1.53%)
Feb 23, 2007	32.32	32.65	32.00	32.58	247,871	+0.28(+0.87%)
Feb 22, 2007	32.05	32.43	31.91	32.30	371,217	+0.19(+0.59%)
Feb 21, 2007	32.50	32.65	31.76	32.11	516,412	-0.36(-1.11%)
Feb 20, 2007	33.80	34.00	32.00	32.47	1,757,742	-2.33(-6.70%)
Feb 16, 2007	34.15	34.99	33.82	34.80	497,368	+0.64(+1.87%)
Feb 15, 2007	33.58	34.35	33.43	34.16	481,511	+0.59(+1.76%)
Feb 14, 2007	33.27	33.84	33.20	33.57	310,042	+0.26(+0.78%)
Feb 13, 2007	32.76	33.37	32.58	33.31	281,327	+0.69(+2.12%)
Feb 12, 2007	32.86	32.98	32.41	32.62	227,549	-0.33(-1.00%)
Feb 09, 2007	33.20	33.36	32.69	32.95	246,331	-0.25(-0.75%)
Feb 08, 2007	32.99	33.30	32.88	33.20	315,074	+0.09(+0.27%)
Feb 07, 2007	32.78	33.17	32.63	33.11	341,430	+0.39(+1.19%)
Feb 06, 2007	32.61	33.15	32.61	32.72	309,543	+0.04(+0.12%)
Feb 05, 2007	33.24	33.33	32.44	32.68	353,483	-0.50(-1.51%)
Feb 02, 2007	32.51	33.32	32.51	33.18	408,200	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.