Indicators

Amedisys Inc (NQ: AMED )

95.71 +0.31 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.63	122.85	118.98	121.41	1,159,600	+1.74(+1.45%)
Jun 27, 2019	119.00	120.47	118.55	119.67	254,293	+0.97(+0.82%)
Jun 26, 2019	122.43	123.33	118.59	118.70	221,333	-2.81(-2.31%)
Jun 25, 2019	122.52	123.07	121.04	121.51	209,076	-0.41(-0.34%)
Jun 24, 2019	122.66	123.01	120.88	121.92	267,721	-1.15(-0.93%)
Jun 21, 2019	119.93	123.25	118.70	123.07	555,100	+2.42(+2.01%)
Jun 20, 2019	121.64	122.84	118.24	120.65	338,294	-0.77(-0.63%)
Jun 19, 2019	120.46	121.56	119.84	121.42	215,758	+0.71(+0.59%)
Jun 18, 2019	119.75	121.69	119.17	120.71	203,830	+1.18(+0.99%)
Jun 17, 2019	118.78	120.74	118.78	119.53	236,128	+1.06(+0.89%)
Jun 14, 2019	118.30	119.64	118.06	118.47	190,900	-0.18(-0.15%)
Jun 13, 2019	118.21	119.02	117.30	118.65	317,676	+0.61(+0.52%)
Jun 12, 2019	116.92	118.62	115.19	118.04	306,156	+0.44(+0.37%)
Jun 11, 2019	118.35	118.63	115.27	117.60	559,615	+0.19(+0.16%)
Jun 10, 2019	115.99	118.98	115.94	117.41	236,759	+1.69(+1.46%)
Jun 07, 2019	113.52	116.08	113.00	115.72	345,300	+2.39(+2.11%)
Jun 06, 2019	114.67	115.92	113.07	113.33	302,099	-1.10(-0.96%)
Jun 05, 2019	114.65	115.56	113.67	114.43	324,986	+0.94(+0.83%)
Jun 04, 2019	111.77	114.14	110.92	113.49	337,162	+2.86(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.