Indicators

Amedisys Inc (NQ: AMED )

96.13 +1.70 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.16	22.49	21.73	22.02	547,009	-0.15(-0.66%)
Jul 28, 2005	21.38	22.28	21.38	22.16	556,686	+0.61(+2.85%)
Jul 27, 2005	21.57	21.60	21.10	21.55	358,577	+0.01(+0.03%)
Jul 26, 2005	20.83	21.57	20.83	21.54	262,262	+0.12(+0.58%)
Jul 25, 2005	21.94	22.04	21.35	21.42	311,554	-0.61(-2.78%)
Jul 22, 2005	21.71	22.15	21.40	22.03	265,466	+0.39(+1.82%)
Jul 21, 2005	21.92	22.18	21.16	21.64	412,734	-0.40(-1.81%)
Jul 20, 2005	21.85	22.21	21.85	22.04	382,436	+0.16(+0.72%)
Jul 19, 2005	21.43	21.97	21.33	21.88	247,786	+0.61(+2.86%)
Jul 18, 2005	21.66	21.84	20.84	21.27	558,937	-0.42(-1.94%)
Jul 15, 2005	21.95	22.02	21.54	21.70	419,804	-0.34(-1.56%)
Jul 14, 2005	22.22	22.22	21.85	22.04	492,434	-0.05(-0.20%)
Jul 13, 2005	22.53	22.64	21.99	22.08	579,160	-0.45(-2.00%)
Jul 12, 2005	22.96	23.05	22.38	22.53	474,925	-0.39(-1.69%)
Jul 11, 2005	22.05	22.98	22.04	22.92	1,661,624	+1.04(+4.73%)
Jul 08, 2005	21.58	21.98	21.43	21.89	607,229	+0.44(+2.07%)
Jul 07, 2005	21.23	21.56	20.96	21.44	490,894	+0.22(+1.03%)
Jul 06, 2005	21.26	21.38	20.95	21.22	499,346	-0.01(-0.05%)
Jul 05, 2005	21.26	21.43	20.86	21.23	833,333	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.