Indicators

Amedisys Inc (NQ: AMED )

95.25 -0.25 (-0.26%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.17	12.15	9.510	11.60	3,127,297	-1.69(-12.69%)
Jun 27, 2013	13.05	13.30	13.00	13.29	0	+0.32(+2.47%)
Jun 26, 2013	12.67	13.10	12.52	12.97	0	+0.42(+3.35%)
Jun 25, 2013	12.71	12.79	12.49	12.55	0	+0.00(+0.00%)
Jun 24, 2013	12.72	12.91	12.40	12.55	0	-0.21(-1.65%)
Jun 21, 2013	12.72	12.90	12.58	12.76	408,193	+0.09(+0.71%)
Jun 20, 2013	13.00	13.12	12.60	12.67	0	-0.53(-4.02%)
Jun 19, 2013	13.61	13.61	13.10	13.20	0	-0.40(-2.94%)
Jun 18, 2013	13.45	13.86	13.28	13.60	0	+0.19(+1.42%)
Jun 17, 2013	13.53	13.65	13.30	13.41	0	+0.00(+0.00%)
Jun 14, 2013	13.58	13.81	13.40	13.41	0	-0.17(-1.25%)
Jun 13, 2013	13.72	13.84	13.40	13.58	350,766	-0.19(-1.38%)
Jun 12, 2013	13.21	14.89	13.17	13.77	891,742	+0.75(+5.76%)
Jun 11, 2013	12.34	13.29	12.28	13.02	537,163	+0.59(+4.75%)
Jun 10, 2013	11.76	12.47	11.63	12.43	0	+0.71(+6.06%)
Jun 07, 2013	11.58	11.82	11.53	11.72	0	+0.16(+1.38%)
Jun 06, 2013	11.70	11.87	11.34	11.56	415,660	-0.15(-1.28%)
Jun 05, 2013	12.10	12.30	11.67	11.71	0	-0.39(-3.22%)
Jun 04, 2013	12.55	12.66	12.00	12.10	0	-0.44(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.