Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.687 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.440	5.000	4.420	4.560	23,373	+0.14(+3.17%)
Feb 28, 2024	5.520	5.768	4.290	4.420	97,470	-1.09(-19.78%)
Feb 27, 2024	5.800	5.800	5.510	5.510	19,335	-0.12(-2.13%)
Feb 26, 2024	5.590	5.770	5.590	5.630	18,342	-0.11(-1.92%)
Feb 23, 2024	5.810	5.850	5.700	5.740	10,261	-0.06(-1.03%)
Feb 22, 2024	5.730	5.968	5.730	5.800	8,932	+0.04(+0.69%)
Feb 21, 2024	5.790	5.990	5.720	5.760	11,431	-0.07(-1.20%)
Feb 20, 2024	6.200	6.200	5.810	5.830	7,847	-0.01(-0.17%)
Feb 16, 2024	6.490	6.490	5.800	5.840	29,322	-0.18(-2.99%)
Feb 15, 2024	6.120	6.180	6.000	6.020	22,940	-0.06(-0.99%)
Feb 14, 2024	6.100	6.100	5.810	6.080	22,823	+0.18(+3.05%)
Feb 13, 2024	6.100	6.250	5.900	5.900	28,072	-0.20(-3.28%)
Feb 12, 2024	6.200	6.200	6.000	6.100	27,013	-0.07(-1.13%)
Feb 09, 2024	6.160	6.328	6.050	6.170	38,820	+0.06(+0.98%)
Feb 08, 2024	6.480	6.800	6.100	6.110	72,035	-0.79(-11.45%)
Feb 07, 2024	6.220	7.120	6.000	6.900	210,961	+0.45(+6.98%)
Feb 06, 2024	8.840	9.500	6.300	6.450	9,591,093	-0.60(-8.51%)
Feb 05, 2024	6.988	7.050	6.988	7.050	2,699	+0.11(+1.59%)
Feb 02, 2024	6.970	6.970	6.800	6.940	1,764	+0.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.