Indicators

Helius Medical Technologies Inc (NQ: HSDT )

4.500 +0.060 (+1.35%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.620	5.900	5.580	5.830	10,697	+0.23(+4.11%)
Mar 27, 2024	5.570	5.840	5.570	5.600	4,964	+0.02(+0.36%)
Mar 26, 2024	5.590	5.656	5.500	5.580	17,339	-0.11(-1.93%)
Mar 25, 2024	5.920	5.920	5.690	5.690	2,791	-0.10(-1.75%)
Mar 22, 2024	5.730	5.792	5.630	5.792	5,061	-0.07(-1.17%)
Mar 21, 2024	5.670	6.054	5.670	5.860	13,642	+0.18(+3.17%)
Mar 20, 2024	5.670	5.841	5.576	5.680	11,589	+0.01(+0.18%)
Mar 19, 2024	5.850	5.850	5.584	5.670	24,891	-0.14(-2.41%)
Mar 18, 2024	5.860	5.860	5.530	5.810	10,176	+0.10(+1.75%)
Mar 15, 2024	5.885	5.885	5.442	5.710	8,263	+0.21(+3.82%)
Mar 14, 2024	5.830	5.910	5.500	5.500	11,589	-0.33(-5.66%)
Mar 13, 2024	5.900	5.940	5.630	5.830	18,461	-0.09(-1.60%)
Mar 12, 2024	5.970	6.060	5.830	5.925	12,336	-0.16(-2.55%)
Mar 11, 2024	5.900	6.170	5.880	6.080	16,491	+0.16(+2.70%)
Mar 08, 2024	6.050	6.050	5.870	5.920	14,448	-0.08(-1.33%)
Mar 07, 2024	5.690	6.000	5.640	6.000	38,159	+0.27(+4.71%)
Mar 06, 2024	5.560	5.960	5.390	5.730	77,361	+0.06(+1.06%)
Mar 05, 2024	5.740	6.500	5.420	5.670	356,650	-0.13(-2.24%)
Mar 04, 2024	6.660	6.980	5.200	5.800	8,202,861	+1.24(+27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.