Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

4.500 +0.060 (+1.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 595.00 612.50 560.00 577.50 667 -17.50(-2.94%)
Mar 30, 2020 560.00 665.00 542.50 595.00 745 +0.17(+0.03%)
Mar 27, 2020 595.00 598.50 568.58 594.83 330 +8.58(+1.46%)
Mar 26, 2020 542.50 623.35 531.30 586.25 787 +43.75(+8.06%)
Mar 25, 2020 577.50 577.50 507.50 542.50 235 +0.00(+0.00%)
Mar 24, 2020 560.00 595.00 507.50 542.50 518 -3.67(-0.67%)
Mar 23, 2020 546.00 564.55 490.00 546.17 352 -9.45(-1.70%)
Mar 20, 2020 525.00 560.00 490.18 555.62 386 +30.62(+5.83%)
Mar 19, 2020 525.00 542.15 456.75 525.00 93 +0.00(+0.00%)
Mar 18, 2020 656.25 700.00 455.00 525.00 482 -272.65(-34.18%)
Mar 17, 2020 875.00 875.00 770.00 797.65 54 -7.35(-0.91%)
Mar 16, 2020 805.00 950.95 716.80 805.00 153 -17.50(-2.13%)
Mar 13, 2020 962.50 1016 756.35 822.50 104 -51.27(-5.87%)
Mar 12, 2020 927.50 1076 789.25 873.77 79 -71.23(-7.54%)
Mar 11, 2020 962.50 997.50 892.50 945.00 55 -19.42(-2.01%)
Mar 10, 2020 1155 1295 910.17 964.42 132 -204.58(-17.50%)
Mar 09, 2020 1262 1262 1155 1169 22 -127.57(-9.84%)
Mar 06, 2020 1307 1365 1242 1297 21 +36.57(+2.90%)
Mar 05, 2020 1365 1365 1211 1260 603 -61.25(-4.64%)
Mar 04, 2020 1418 1488 1321 1321 29 -113.57(-7.92%)
Mar 03, 2020 1488 1488 1400 1435 28 -52.68(-3.54%)
Mar 02, 2020 1592 1610 1435 1488 10 -105.00(-6.59%)
Feb 28, 2020 1470 1592 1348 1592 60 +43.75(+2.82%)
Feb 27, 2020 1575 1575 1452 1549 24 -29.75(-1.88%)
Feb 26, 2020 1558 1645 1558 1578 12 -31.50(-1.96%)
Feb 25, 2020 1583 1610 1523 1610 39 +0.00(+0.00%)
Feb 24, 2020 1610 1658 1522 1610 24 +0.00(+0.00%)
Feb 21, 2020 1680 1680 1527 1610 21 -24.50(-1.50%)
Feb 20, 2020 1560 1698 1522 1634 38 +5.95(+0.37%)
Feb 19, 2020 1575 1698 1522 1629 15 +53.55(+3.40%)
Feb 18, 2020 1522 1645 1492 1575 15 +87.50(+5.88%)
Feb 14, 2020 1540 1568 1488 1488 27 -52.50(-3.41%)
Feb 13, 2020 1575 1662 1470 1540 50 -111.47(-6.75%)
Feb 12, 2020 1732 1739 1549 1651 40 -89.78(-5.16%)
Feb 11, 2020 1768 1802 1680 1741 25 -26.25(-1.49%)
Feb 10, 2020 1732 1820 1715 1768 25 +23.97(+1.37%)
Feb 07, 2020 1890 1890 1732 1744 44 -111.47(-6.01%)
Feb 06, 2020 1855 1890 1820 1855 21 +2.45(+0.13%)
Feb 05, 2020 1785 1855 1680 1853 36 +112.00(+6.43%)
Feb 04, 2020 1750 1855 1673 1741 51 +25.55(+1.49%)
Feb 03, 2020 1838 1838 1715 1715 42 -52.50(-2.97%)
Jan 31, 2020 1750 1805 1662 1768 46 +52.50(+3.06%)
Jan 30, 2020 1750 1797 1610 1715 61 -52.50(-2.97%)
Jan 29, 2020 1925 1925 1750 1768 63 -166.25(-8.60%)
Jan 28, 2020 2048 2082 1872 1934 72 -183.75(-8.68%)
Jan 27, 2020 2240 2240 2012 2118 74 -122.50(-5.47%)
Jan 24, 2020 2468 2520 2170 2240 169 -315.00(-12.33%)
Jan 23, 2020 2100 2572 2012 2555 469 +455.00(+21.67%)
Jan 22, 2020 2012 2152 1942 2100 93 +87.50(+4.35%)
Jan 21, 2020 1925 2188 1925 2012 146 +52.50(+2.68%)
Jan 17, 2020 2205 2275 1925 1960 251 -245.00(-11.11%)
Jan 16, 2020 1978 2275 1732 2205 1,350 +385.00(+21.15%)
Jan 15, 2020 1592 1890 1592 1820 216 +161.88(+9.76%)
Jan 14, 2020 1592 1715 1579 1658 139 +49.17(+3.06%)
Jan 13, 2020 1715 1715 1575 1609 118 -53.55(-3.22%)
Jan 10, 2020 1662 1838 1575 1662 181 +17.32(+1.05%)
Jan 09, 2020 1687 1698 1583 1645 81 -54.07(-3.18%)
Jan 08, 2020 1610 1995 1592 1699 577 +80.68(+4.98%)
Jan 07, 2020 1497 1628 1404 1619 112 +45.67(+2.90%)
Jan 06, 2020 1412 1662 1365 1573 174 +90.47(+6.10%)
Jan 03, 2020 1522 1522 1312 1482 356 -51.79(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.