Indicators

Helius Medical Technologies Inc (NQ: HSDT )

4.500 +0.060 (+1.35%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.430	4.689	4.420	4.500	5,124	+0.06(+1.35%)
Apr 25, 2024	4.840	4.850	4.440	4.440	13,586	-0.38(-7.79%)
Apr 24, 2024	4.810	4.900	4.560	4.815	17,230	-0.17(-3.31%)
Apr 23, 2024	4.940	5.070	4.760	4.980	4,076	-0.09(-1.87%)
Apr 22, 2024	5.100	5.100	4.900	5.075	8,376	-0.07(-1.36%)
Apr 19, 2024	5.000	5.190	5.000	5.145	4,520	+0.03(+0.68%)
Apr 18, 2024	5.150	5.165	5.100	5.110	6,642	-0.07(-1.35%)
Apr 17, 2024	5.200	5.330	5.150	5.180	16,475	-0.14(-2.63%)
Apr 16, 2024	5.530	5.600	5.190	5.320	26,552	-0.50(-8.59%)
Apr 15, 2024	6.080	6.080	5.801	5.820	18,827	-0.35(-5.67%)
Apr 12, 2024	6.000	6.170	5.850	6.170	10,067	+0.17(+2.83%)
Apr 11, 2024	5.920	6.100	5.859	6.000	38,097	+0.13(+2.21%)
Apr 10, 2024	6.000	6.000	5.810	5.870	9,089	-0.11(-1.84%)
Apr 09, 2024	6.360	6.500	5.730	5.980	91,077	-0.13(-2.13%)
Apr 08, 2024	5.710	6.790	5.710	6.110	104,251	-0.02(-0.33%)
Apr 05, 2024	5.840	6.150	5.660	6.130	83,976	-0.02(-0.33%)
Apr 04, 2024	6.120	6.460	5.750	6.150	182,852	-0.33(-5.09%)
Apr 03, 2024	7.040	7.188	5.927	6.480	5,714,681	+0.82(+14.49%)
Apr 02, 2024	5.630	5.831	5.600	5.660	7,056	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.