Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13248 13528 12688 12880 92 -210.00(-1.60%)
Jan 30, 2019 12512 13332 12512 13090 106 +507.50(+4.03%)
Jan 29, 2019 12705 12740 11988 12582 66 -245.00(-1.91%)
Jan 28, 2019 12512 12845 12412 12828 34 +350.00(+2.81%)
Jan 25, 2019 12950 13282 11760 12478 202 -840.00(-6.31%)
Jan 24, 2019 12950 13510 12950 13318 51 +437.50(+3.40%)
Jan 23, 2019 13388 13650 12425 12880 93 -507.50(-3.79%)
Jan 22, 2019 14612 14612 13230 13388 137 -1190.00(-8.16%)
Jan 18, 2019 14385 14735 14088 14578 39 +52.50(+0.36%)
Jan 17, 2019 14962 14962 14175 14525 37 -367.50(-2.47%)
Jan 16, 2019 14945 15085 14612 14892 27 +280.00(+1.92%)
Jan 15, 2019 14455 15085 13580 14612 52 +280.00(+1.95%)
Jan 14, 2019 15488 15575 14018 14332 106 -1172.50(-7.56%)
Jan 11, 2019 15138 15698 14490 15505 107 +140.00(+0.91%)
Jan 10, 2019 15645 15645 15155 15365 38 -280.00(-1.79%)
Jan 09, 2019 15225 15715 15172 15645 32 +262.50(+1.71%)
Jan 08, 2019 15802 15960 15138 15382 25 -542.50(-3.41%)
Jan 07, 2019 15628 16135 15628 15925 36 +140.00(+0.89%)
Jan 04, 2019 16118 16118 15698 15785 22 -245.00(-1.53%)
Jan 03, 2019 15960 16538 15960 16030 51 +87.50(+0.55%)
Jan 02, 2019 15628 16170 15614 15942 14 -87.50(-0.55%)
Dec 31, 2018 15890 16695 15382 16030 70 +280.00(+1.78%)
Dec 28, 2018 15908 16205 15505 15750 55 -35.00(-0.22%)
Dec 27, 2018 16170 16170 15505 15785 25 -332.50(-2.06%)
Dec 26, 2018 16012 16695 15750 16118 21 +70.00(+0.44%)
Dec 24, 2018 16398 16398 15855 16048 11 -210.00(-1.29%)
Dec 21, 2018 16100 16345 15662 16258 177 -105.00(-0.64%)
Dec 20, 2018 15662 16590 15558 16362 36 +560.00(+3.54%)
Dec 19, 2018 15715 16555 15426 15802 32 +52.50(+0.33%)
Dec 18, 2018 16485 16748 15558 15750 61 -735.00(-4.46%)
Dec 17, 2018 17378 17378 16362 16485 51 -892.50(-5.14%)
Dec 14, 2018 17482 17552 17132 17378 29 -105.00(-0.60%)
Dec 13, 2018 17132 17762 17132 17482 39 +437.50(+2.57%)
Dec 12, 2018 17552 17675 16905 17045 31 -455.00(-2.60%)
Dec 11, 2018 17955 17977 16748 17500 98 -507.50(-2.82%)
Dec 10, 2018 15942 18672 15890 18008 152 +1977.50(+12.34%)
Dec 07, 2018 15488 16205 15488 16030 66 +507.50(+3.27%)
Dec 06, 2018 15505 15575 15295 15522 25 -122.50(-0.78%)
Dec 04, 2018 15208 16205 15208 15645 72 +490.00(+3.23%)
Dec 03, 2018 14822 15190 14788 15155 44 +630.00(+4.34%)
Nov 30, 2018 14858 14858 14175 14525 57 -227.50(-1.54%)
Nov 29, 2018 14752 14805 14612 14752 21 +17.50(+0.12%)
Nov 28, 2018 14560 14858 14527 14735 23 +280.00(+1.94%)
Nov 27, 2018 14578 15138 14192 14455 32 -70.00(-0.48%)
Nov 26, 2018 14875 15155 14315 14525 34 -245.00(-1.66%)
Nov 23, 2018 14385 15085 14385 14770 43 +385.00(+2.68%)
Nov 21, 2018 14385 14385 14385 0 +87.50(+0.61%)
Nov 20, 2018 14420 14420 13562 14298 85 +297.50(+2.12%)
Nov 19, 2018 14788 14788 13930 14000 72 -175.00(-1.23%)
Nov 16, 2018 13982 14420 13912 14175 73 +122.50(+0.87%)
Nov 15, 2018 14420 14490 13702 14052 458 -2117.50(-13.10%)
Nov 14, 2018 17378 17552 16082 16170 91 -875.00(-5.13%)
Nov 13, 2018 17430 17848 17010 17045 38 -385.00(-2.21%)
Nov 12, 2018 17902 18358 17430 17430 27 -525.00(-2.92%)
Nov 09, 2018 18725 18830 17955 17955 16 -770.00(-4.11%)
Nov 08, 2018 18550 18778 18008 18725 26 +262.50(+1.42%)
Nov 07, 2018 18078 18550 18078 18462 44 +402.50(+2.23%)
Nov 06, 2018 17062 18130 17062 18060 21 +1050.00(+6.17%)
Nov 05, 2018 17658 17762 16975 17010 27 +35.00(+0.21%)
Nov 02, 2018 17500 17798 16975 16975 62 -542.50(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.