Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 875.00 875.00 822.50 875.00 132 +17.67(+2.06%)
Aug 28, 2020 875.00 875.00 822.85 857.33 53 +5.43(+0.64%)
Aug 27, 2020 808.50 856.10 801.50 851.90 150 +26.07(+3.16%)
Aug 26, 2020 735.00 840.00 712.42 825.83 171 +93.45(+12.76%)
Aug 25, 2020 730.80 756.88 717.50 732.38 107 -8.92(-1.20%)
Aug 24, 2020 806.40 806.40 707.00 741.30 118 -12.78(-1.69%)
Aug 21, 2020 787.50 804.12 735.00 754.08 116 -42.17(-5.30%)
Aug 20, 2020 779.98 804.30 756.88 796.25 157 +17.50(+2.25%)
Aug 19, 2020 803.08 821.98 746.02 778.75 159 -26.25(-3.26%)
Aug 18, 2020 857.50 875.00 787.50 805.00 239 -17.50(-2.13%)
Aug 17, 2020 836.50 838.08 808.67 822.50 86 -11.90(-1.43%)
Aug 14, 2020 856.98 867.12 808.33 834.40 145 -5.60(-0.67%)
Aug 13, 2020 840.00 875.00 787.50 840.00 444 +14.00(+1.69%)
Aug 12, 2020 919.98 920.50 790.48 826.00 435 -95.90(-10.40%)
Aug 11, 2020 945.17 979.65 908.77 921.90 102 -16.45(-1.75%)
Aug 10, 2020 945.00 979.65 929.95 938.35 155 +1.93(+0.21%)
Aug 07, 2020 994.00 1015 907.55 936.42 326 -61.08(-6.12%)
Aug 06, 2020 997.50 1050 980.00 997.50 355 -70.00(-6.56%)
Aug 05, 2020 1032 1138 997.50 1068 595 +33.95(+3.28%)
Aug 04, 2020 901.25 1050 901.25 1034 351 +106.05(+11.43%)
Aug 03, 2020 945.00 980.00 910.00 927.50 153 -43.75(-4.50%)
Jul 31, 2020 1068 1068 929.60 971.25 170 +26.25(+2.78%)
Jul 30, 2020 962.50 962.50 910.00 945.00 92 -17.50(-1.82%)
Jul 29, 2020 910.00 980.00 910.00 962.50 80 +35.00(+3.77%)
Jul 28, 2020 927.50 962.50 910.00 927.50 111 -35.00(-3.64%)
Jul 27, 2020 945.00 962.50 892.50 962.50 143 +26.25(+2.80%)
Jul 24, 2020 997.50 997.50 929.25 936.25 199 -44.27(-4.52%)
Jul 23, 2020 1120 1120 945.00 980.52 517 -104.48(-9.63%)
Jul 22, 2020 980.00 1172 962.50 1085 1,819 +92.92(+9.37%)
Jul 21, 2020 943.25 1068 936.60 992.08 427 +12.08(+1.23%)
Jul 20, 2020 945.00 1032 910.00 980.00 653 +69.48(+7.63%)
Jul 17, 2020 875.00 927.15 875.00 910.52 155 +33.77(+3.85%)
Jul 16, 2020 886.38 902.83 850.67 876.75 163 -27.65(-3.06%)
Jul 15, 2020 901.25 958.83 857.50 904.40 332 -40.60(-4.30%)
Jul 14, 2020 857.50 1085 822.50 945.00 2,569 +95.20(+11.20%)
Jul 13, 2020 875.00 875.00 840.00 849.80 130 +9.97(+1.19%)
Jul 10, 2020 822.85 892.33 805.52 839.83 252 +5.25(+0.63%)
Jul 09, 2020 866.25 889.00 805.17 834.58 158 -30.10(-3.48%)
Jul 08, 2020 863.62 910.00 860.48 864.67 189 -45.33(-4.98%)
Jul 07, 2020 840.00 910.00 822.50 910.00 580 +70.00(+8.33%)
Jul 06, 2020 805.00 857.50 770.00 840.00 792 +73.50(+9.59%)
Jul 02, 2020 787.50 857.50 753.38 766.50 110 +16.10(+2.15%)
Jul 01, 2020 761.60 803.25 740.25 750.40 125 +3.67(+0.49%)
Jun 30, 2020 766.15 769.12 736.75 746.73 177 +11.73(+1.60%)
Jun 29, 2020 682.50 735.00 682.50 735.00 206 +64.75(+9.66%)
Jun 26, 2020 750.75 751.62 665.00 670.25 292 -77.00(-10.30%)
Jun 25, 2020 757.23 769.65 723.27 747.25 172 +12.25(+1.67%)
Jun 24, 2020 770.00 787.50 717.50 735.00 413 -38.50(-4.98%)
Jun 23, 2020 804.83 818.83 752.50 773.50 144 -26.42(-3.30%)
Jun 22, 2020 822.50 857.50 787.67 799.92 181 +8.40(+1.06%)
Jun 19, 2020 857.50 863.45 791.52 791.52 361 -65.98(-7.69%)
Jun 18, 2020 857.50 910.00 805.00 857.50 302 +8.75(+1.03%)
Jun 17, 2020 919.45 919.45 840.17 848.75 194 -43.75(-4.90%)
Jun 16, 2020 875.00 910.00 857.50 892.50 306 +35.00(+4.08%)
Jun 15, 2020 787.50 875.00 770.00 857.50 451 +56.52(+7.06%)
Jun 12, 2020 822.50 875.00 770.52 800.98 431 -21.52(-2.62%)
Jun 11, 2020 875.00 945.00 805.00 822.50 658 -131.25(-13.76%)
Jun 10, 2020 1068 1085 918.75 953.75 702 -87.50(-8.40%)
Jun 09, 2020 1172 1188 980.00 1041 1,594 -183.75(-15.00%)
Jun 08, 2020 1015 1278 980.00 1225 3,854 +290.85(+31.14%)
Jun 05, 2020 945.00 980.00 920.67 934.15 238 +6.65(+0.72%)
Jun 04, 2020 910.00 1032 910.00 927.50 460 +1.58(+0.17%)
Jun 03, 2020 939.40 978.25 910.00 925.92 866 -1.58(-0.17%)
Jun 02, 2020 910.00 927.50 875.00 927.50 254 +52.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.