Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.13 +0.19 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.09	19.09	18.27	18.37	12,209	-0.50(-2.63%)
Jan 28, 2021	18.75	18.90	18.42	18.87	20,734	+0.31(+1.68%)
Jan 27, 2021	18.82	19.29	18.51	18.56	8,634	-0.30(-1.60%)
Jan 26, 2021	19.46	19.78	18.85	18.86	19,897	-0.48(-2.50%)
Jan 25, 2021	19.36	19.59	18.87	19.34	23,139	-0.10(-0.52%)
Jan 22, 2021	18.76	19.44	18.48	19.44	11,147	+0.24(+1.23%)
Jan 21, 2021	19.56	19.56	19.06	19.21	77,306	-0.73(-3.69%)
Jan 20, 2021	20.21	20.21	19.72	19.94	13,906	-0.04(-0.19%)
Jan 19, 2021	19.95	20.12	19.80	19.98	35,874	+0.32(+1.63%)
Jan 15, 2021	20.02	20.02	19.37	19.66	10,722	-0.68(-3.36%)
Jan 14, 2021	20.03	20.56	20.03	20.34	13,644	+0.49(+2.48%)
Jan 13, 2021	20.31	20.31	19.76	19.85	14,324	-0.47(-2.31%)
Jan 12, 2021	19.54	20.32	19.54	20.32	12,093	+1.00(+5.17%)
Jan 11, 2021	18.71	19.35	18.49	19.32	8,749	+0.25(+1.33%)
Jan 08, 2021	19.40	19.59	18.89	19.06	16,668	-0.35(-1.79%)
Jan 07, 2021	19.08	19.55	19.08	19.41	25,956	+0.57(+3.05%)
Jan 06, 2021	18.53	19.10	18.49	18.84	11,628	+0.72(+3.99%)
Jan 05, 2021	17.22	18.50	17.22	18.12	22,019	+1.36(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.