Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

56.33 +0.37 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.60	55.83	55.50	55.78	13,974	+0.68(+1.23%)
Mar 27, 2024	54.11	55.10	54.11	55.10	4,575	+1.09(+2.02%)
Mar 26, 2024	55.32	55.32	54.01	54.01	22,039	-1.20(-2.17%)
Mar 25, 2024	54.68	55.50	54.68	55.21	11,882	+0.68(+1.25%)
Mar 22, 2024	55.24	55.24	54.53	54.53	11,304	-0.62(-1.12%)
Mar 21, 2024	54.84	55.31	54.84	55.15	12,097	+0.48(+0.88%)
Mar 20, 2024	53.95	54.94	53.87	54.67	25,268	+0.21(+0.39%)
Mar 19, 2024	53.26	54.46	53.26	54.46	15,386	+1.09(+2.03%)
Mar 18, 2024	53.45	53.48	52.94	53.38	12,826	+0.18(+0.35%)
Mar 15, 2024	52.77	53.61	52.77	53.19	12,364	+0.26(+0.49%)
Mar 14, 2024	53.14	53.14	52.58	52.93	11,591	+0.06(+0.11%)
Mar 13, 2024	52.77	53.47	52.59	52.87	30,073	+0.60(+1.14%)
Mar 12, 2024	52.32	52.70	52.09	52.27	3,391	-0.29(-0.55%)
Mar 11, 2024	52.30	52.65	51.73	52.56	11,439	-0.03(-0.06%)
Mar 08, 2024	52.82	52.90	52.18	52.59	5,748	+0.03(+0.06%)
Mar 07, 2024	52.05	53.30	52.05	52.56	24,503	+0.54(+1.03%)
Mar 06, 2024	52.65	52.65	51.83	52.02	17,725	+0.17(+0.33%)
Mar 05, 2024	52.16	52.37	51.83	51.86	6,773	+0.10(+0.19%)
Mar 04, 2024	52.89	52.89	51.76	51.76	17,865	-0.76(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.