Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.640 1.640 1.560 1.580 143,600 -0.01(-0.63%)
Mar 30, 2022 1.580 1.620 1.580 1.590 65,960 -0.01(-0.63%)
Mar 29, 2022 1.580 1.629 1.553 1.600 143,156 +0.03(+1.91%)
Mar 28, 2022 1.600 1.610 1.570 1.570 68,760 -0.06(-3.68%)
Mar 25, 2022 1.660 1.664 1.590 1.630 230,533 -0.01(-0.61%)
Mar 24, 2022 1.580 1.650 1.580 1.640 223,383 +0.05(+3.14%)
Mar 23, 2022 1.550 1.610 1.550 1.590 155,887 +0.01(+0.63%)
Mar 22, 2022 1.570 1.610 1.540 1.580 185,179 -0.01(-0.63%)
Mar 21, 2022 1.620 1.620 1.570 1.590 88,957 -0.01(-0.63%)
Mar 18, 2022 1.610 1.630 1.590 1.600 152,535 -0.02(-1.23%)
Mar 17, 2022 1.580 1.670 1.540 1.620 239,103 +0.10(+6.58%)
Mar 16, 2022 1.530 1.590 1.520 1.520 132,278 +0.00(+0.00%)
Mar 15, 2022 1.500 1.540 1.450 1.520 165,749 +0.02(+1.33%)
Mar 14, 2022 1.510 1.555 1.475 1.500 251,730 -0.04(-2.60%)
Mar 11, 2022 1.620 1.620 1.530 1.540 91,041 -0.06(-3.75%)
Mar 10, 2022 1.600 1.637 1.570 1.600 109,886 +0.01(+0.63%)
Mar 09, 2022 1.620 1.640 1.585 1.590 167,414 +0.01(+0.63%)
Mar 08, 2022 1.590 1.605 1.475 1.580 142,563 +0.05(+3.27%)
Mar 07, 2022 1.530 1.575 1.490 1.530 226,550 +0.01(+0.66%)
Mar 04, 2022 1.620 1.620 1.490 1.520 400,378 -0.10(-6.17%)
Mar 03, 2022 1.740 1.740 1.620 1.620 122,638 -0.10(-5.81%)
Mar 02, 2022 1.660 1.728 1.655 1.720 113,035 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.