Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	1.830	1.770	1.780	86,557	-0.05(-2.73%)
Jan 30, 2023	1.820	1.850	1.780	1.830	80,605	+0.01(+0.55%)
Jan 27, 2023	1.760	1.850	1.760	1.820	110,017	+0.06(+3.41%)
Jan 26, 2023	1.800	1.830	1.740	1.760	142,891	-0.06(-3.30%)
Jan 25, 2023	1.820	1.850	1.810	1.820	46,872	-0.03(-1.62%)
Jan 24, 2023	1.890	1.970	1.790	1.850	380,275	-0.05(-2.63%)
Jan 23, 2023	1.890	1.920	1.850	1.900	141,101	-0.01(-0.52%)
Jan 20, 2023	1.860	1.920	1.815	1.910	133,932	+0.06(+3.24%)
Jan 19, 2023	1.840	1.900	1.770	1.850	134,982	+0.02(+1.09%)
Jan 18, 2023	1.950	2.000	1.780	1.830	365,305	-0.07(-3.68%)
Jan 17, 2023	1.690	1.900	1.667	1.900	570,799	+0.25(+15.15%)
Jan 13, 2023	1.650	1.700	1.610	1.650	186,067	+0.01(+0.61%)
Jan 12, 2023	1.600	1.660	1.571	1.640	210,363	+0.06(+3.80%)
Jan 11, 2023	1.620	1.620	1.561	1.580	167,639	-0.04(-2.47%)
Jan 10, 2023	1.660	1.660	1.560	1.620	246,243	+0.01(+0.62%)
Jan 09, 2023	1.600	1.670	1.600	1.610	172,038	+0.01(+0.63%)
Jan 06, 2023	1.590	1.620	1.560	1.600	151,028	+0.01(+0.63%)
Jan 05, 2023	1.570	1.620	1.540	1.590	136,206	+0.02(+1.27%)
Jan 04, 2023	1.570	1.670	1.540	1.570	246,303	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.