Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.740	2.550	2.550	42,500	-0.08(-3.04%)
Sep 27, 2018	2.610	2.744	2.528	2.630	66,895	+0.00(+0.00%)
Sep 26, 2018	2.660	2.780	2.600	2.630	36,608	+0.00(+0.00%)
Sep 25, 2018	2.660	2.816	2.600	2.630	73,801	+0.00(+0.00%)
Sep 24, 2018	2.860	2.860	2.625	2.630	135,788	-0.22(-7.72%)
Sep 21, 2018	3.270	3.310	2.800	2.850	193,600	-0.41(-12.58%)
Sep 20, 2018	3.050	3.430	3.050	3.260	146,523	+0.23(+7.59%)
Sep 19, 2018	3.150	3.330	3.000	3.030	161,406	-0.07(-2.26%)
Sep 18, 2018	2.860	3.250	2.860	3.100	223,957	+0.27(+9.54%)
Sep 17, 2018	2.780	2.950	2.650	2.830	116,618	-0.01(-0.35%)
Sep 14, 2018	2.720	3.180	2.500	2.840	409,100	+0.27(+10.51%)
Sep 13, 2018	2.630	2.750	2.289	2.570	183,637	-0.03(-1.15%)
Sep 12, 2018	2.750	2.762	2.580	2.600	73,682	-0.17(-6.14%)
Sep 11, 2018	2.920	3.030	2.700	2.770	77,882	-0.17(-5.78%)
Sep 10, 2018	3.080	3.100	2.780	2.940	207,584	-0.12(-3.92%)
Sep 07, 2018	2.950	3.080	2.950	3.060	55,000	+0.11(+3.73%)
Sep 06, 2018	3.010	3.120	2.910	2.950	33,044	-0.06(-1.99%)
Sep 05, 2018	3.300	3.340	2.851	3.010	77,265	-0.28(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.