Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.260 7.220 6.240 7.090 1,967,969 +0.83(+13.26%)
Nov 27, 2020 6.450 6.550 6.200 6.260 243,800 -0.14(-2.19%)
Nov 25, 2020 6.300 6.445 6.128 6.400 287,400 +0.11(+1.75%)
Nov 24, 2020 6.470 6.500 6.210 6.290 416,202 +0.04(+0.64%)
Nov 23, 2020 6.360 6.550 6.050 6.250 699,676 +0.27(+4.52%)
Nov 20, 2020 6.260 6.550 5.611 5.980 649,100 -0.25(-4.01%)
Nov 19, 2020 5.780 6.420 5.700 6.230 618,111 +0.45(+7.79%)
Nov 18, 2020 5.800 5.920 5.690 5.780 243,030 +0.01(+0.17%)
Nov 17, 2020 5.500 5.780 5.000 5.770 374,366 +0.32(+5.87%)
Nov 16, 2020 5.840 5.840 5.388 5.450 358,299 -0.26(-4.55%)
Nov 13, 2020 5.710 6.000 5.650 5.710 545,500 -0.02(-0.35%)
Nov 12, 2020 4.940 5.990 4.820 5.730 1,198,273 +0.70(+13.92%)
Nov 11, 2020 5.100 5.200 4.710 5.030 544,520 -0.02(-0.40%)
Nov 10, 2020 4.870 5.150 4.717 5.050 243,128 +0.18(+3.70%)
Nov 09, 2020 4.660 4.950 4.470 4.870 437,460 +0.42(+9.44%)
Nov 06, 2020 4.200 4.680 4.070 4.450 572,000 +0.31(+7.49%)
Nov 05, 2020 3.980 4.180 3.850 4.140 152,910 +0.26(+6.70%)
Nov 04, 2020 3.590 4.180 3.590 3.880 347,902 +0.37(+10.54%)
Nov 03, 2020 3.310 3.580 3.280 3.510 121,615 +0.19(+5.72%)
Nov 02, 2020 3.440 3.480 3.300 3.320 42,625 -0.11(-3.21%)
Oct 30, 2020 3.510 3.570 3.400 3.430 59,900 -0.14(-3.92%)
Oct 29, 2020 3.560 3.720 3.520 3.570 37,486 +0.08(+2.29%)
Oct 28, 2020 3.580 3.668 3.450 3.490 63,309 -0.21(-5.68%)
Oct 27, 2020 3.590 3.850 3.590 3.700 99,254 +0.15(+4.23%)
Oct 26, 2020 3.850 3.940 3.450 3.550 127,113 -0.33(-8.51%)
Oct 23, 2020 3.950 4.061 3.770 3.880 87,700 -0.06(-1.52%)
Oct 22, 2020 3.990 4.070 3.920 3.940 33,663 -0.04(-1.01%)
Oct 21, 2020 4.060 4.130 3.850 3.980 123,679 -0.02(-0.50%)
Oct 20, 2020 4.000 4.170 3.930 4.000 291,893 +0.13(+3.36%)
Oct 19, 2020 3.900 3.930 3.750 3.870 100,965 +0.03(+0.78%)
Oct 16, 2020 3.920 4.000 3.730 3.840 91,900 -0.05(-1.29%)
Oct 15, 2020 3.850 3.959 3.680 3.890 51,046 +0.04(+1.04%)
Oct 14, 2020 4.020 4.140 3.820 3.850 86,784 -0.21(-5.17%)
Oct 13, 2020 4.130 4.190 3.840 4.060 186,776 -0.16(-3.79%)
Oct 12, 2020 4.050 4.360 4.050 4.220 595,569 +0.24(+6.03%)
Oct 09, 2020 3.800 4.054 3.750 3.980 287,600 +0.19(+5.01%)
Oct 08, 2020 3.630 3.820 3.530 3.790 141,732 +0.18(+4.99%)
Oct 07, 2020 3.530 3.750 3.470 3.610 41,417 +0.09(+2.56%)
Oct 06, 2020 3.620 3.710 3.461 3.520 44,614 -0.10(-2.76%)
Oct 05, 2020 3.550 3.780 3.400 3.620 95,838 +0.01(+0.28%)
Oct 02, 2020 3.100 3.660 3.100 3.610 143,000 +0.17(+4.94%)
Oct 01, 2020 3.210 3.450 3.180 3.440 73,213 +0.29(+9.21%)
Sep 30, 2020 3.200 3.390 3.120 3.150 81,681 -0.05(-1.56%)
Sep 29, 2020 3.140 3.220 2.950 3.200 181,505 +0.02(+0.63%)
Sep 28, 2020 3.320 3.370 3.113 3.180 171,483 -0.14(-4.22%)
Sep 25, 2020 3.380 3.390 3.260 3.320 45,500 -0.06(-1.78%)
Sep 24, 2020 3.350 3.510 3.250 3.380 175,367 +0.01(+0.30%)
Sep 23, 2020 3.520 3.560 3.360 3.370 65,422 -0.19(-5.34%)
Sep 22, 2020 3.480 3.560 3.410 3.560 36,506 +0.08(+2.30%)
Sep 21, 2020 3.500 3.550 3.400 3.480 57,073 -0.06(-1.69%)
Sep 18, 2020 3.420 3.550 3.380 3.540 65,800 +0.12(+3.51%)
Sep 17, 2020 3.400 3.480 3.350 3.420 35,713 +0.00(+0.00%)
Sep 16, 2020 3.420 3.570 3.410 3.420 91,747 +0.01(+0.29%)
Sep 15, 2020 3.430 3.530 3.370 3.410 58,712 -0.01(-0.29%)
Sep 14, 2020 3.590 3.590 3.350 3.420 145,536 -0.10(-2.84%)
Sep 11, 2020 3.650 3.650 3.450 3.520 87,800 -0.10(-2.76%)
Sep 10, 2020 3.800 3.900 3.540 3.620 120,430 -0.14(-3.72%)
Sep 09, 2020 3.480 3.900 3.430 3.760 217,361 +0.31(+8.99%)
Sep 08, 2020 3.430 3.480 3.310 3.450 84,423 -0.01(-0.29%)
Sep 04, 2020 3.460 3.480 3.350 3.460 118,000 -0.01(-0.29%)
Sep 03, 2020 3.620 3.711 3.350 3.470 308,050 -0.28(-7.47%)
Sep 02, 2020 3.740 3.850 3.600 3.750 158,841 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.